Nov 04 2021 |
4047 |
423.35 |
Oct 28 2021 |
4048 |
423.35 |
Oct 21 2021 |
4065 |
423.35 |
Oct 14 2021 |
4060 |
423.35 |
Oct 07 2021 |
4067 |
423.35 |
Sep 30 2021 |
4025 |
423.35 |
Sep 23 2021 |
4026 |
423.35 |
Sep 16 2021 |
3998 |
423.35 |
Sep 09 2021 |
3999 |
423.35 |
Sep 02 2021 |
4063 |
423.35 |
Aug 26 2021 |
3982 |
423.35 |
Aug 19 2021 |
4040 |
423.35 |
Aug 12 2021 |
4059 |
423.35 |
Aug 05 2021 |
4029 |
423.35 |
Jul 29 2021 |
4049 |
423.35 |
Jul 22 2021 |
3879 |
423.35 |
Jul 15 2021 |
3857 |
423.35 |
Jul 08 2021 |
3774 |
423.35 |
Jul 01 2021 |
3743 |
423.35 |
Jun 24 2021 |
3704 |
423.35 |
Jun 17 2021 |
3562 |
423.35 |
Jun 10 2021 |
3345 |
423.35 |
Jun 03 2021 |
3130 |
423.35 |
May 27 2021 |
3176 |
423.35 |
May 07 2021 |
9447 |
423.35 |
Nov 06 2020 |
3478 |
423.35 |
Oct 30 2020 |
3424 |
423.35 |
Oct 23 2020 |
3386 |
423.35 |
Oct 16 2020 |
3382 |
423.35 |
Oct 09 2020 |
3366 |
423.35 |
Oct 02 2020 |
3156 |
423.35 |
Sep 25 2020 |
3190 |
423.35 |
Sep 18 2020 |
3192 |
423.35 |
Mar 10 2017 |
13120 |
439.3 |
Mar 10 2017 |
16183 |
439.3 |
Mar 03 2017 |
13030 |
439.3 |
Mar 03 2017 |
16102 |
439.3 |
Feb 24 2017 |
12972 |
439.3 |
Feb 24 2017 |
16139 |
439.3 |
Feb 17 2017 |
12802 |
439.3 |
Feb 17 2017 |
16203 |
439.3 |
Feb 10 2017 |
12846 |
439.3 |
Feb 10 2017 |
16300 |
439.3 |
Feb 03 2017 |
12842 |
439.3 |
Feb 03 2017 |
16257 |
439.3 |
Jan 27 2017 |
12863 |
439.3 |
Jan 27 2017 |
16269 |
439.3 |
Jan 20 2017 |
12838 |
439.3 |
Jan 20 2017 |
16218 |
439.3 |
Jan 13 2017 |
12843 |
439.3 |
Jan 13 2017 |
16197 |
439.3 |
Jan 06 2017 |
12846 |
439.3 |
Jan 06 2017 |
16203 |
439.3 |
Dec 30 2016 |
12852 |
439.3 |
Dec 30 2016 |
16208 |
439.3 |
Dec 23 2016 |
12852 |
439.3 |
Dec 23 2016 |
16208 |
439.3 |
Dec 16 2016 |
12849 |
439.3 |
Dec 16 2016 |
16204 |
439.3 |
Dec 09 2016 |
12854 |
439.3 |
Dec 09 2016 |
16205 |
439.3 |
Dec 02 2016 |
12854 |
439.3 |
Dec 02 2016 |
16206 |
439.3 |
Nov 25 2016 |
12849 |
439.3 |
Nov 25 2016 |
16202 |
439.3 |
Nov 18 2016 |
12849 |
439.3 |
Nov 18 2016 |
16202 |
439.3 |
Nov 11 2016 |
12849 |
439.3 |
Nov 11 2016 |
16196 |
439.3 |
Nov 04 2016 |
12849 |
439.3 |
Nov 04 2016 |
16196 |
439.3 |
Oct 28 2016 |
12850 |
439.3 |
Oct 28 2016 |
16214 |
439.3 |
Oct 21 2016 |
12852 |
439.3 |
Oct 21 2016 |
16230 |
439.3 |
Oct 14 2016 |
12818 |
439.3 |
Oct 14 2016 |
16208 |
439.3 |
Oct 07 2016 |
12831 |
439.3 |
Oct 07 2016 |
16213 |
439.3 |
Sep 30 2016 |
12859 |
439.3 |
Sep 30 2016 |
16234 |
439.3 |
Sep 23 2016 |
12864 |
439.3 |
Sep 23 2016 |
16118 |
439.3 |
Sep 16 2016 |
12925 |
439.3 |
Sep 16 2016 |
16141 |
439.3 |
Sep 09 2016 |
13017 |
439.3 |
Sep 09 2016 |
16218 |
439.3 |
Sep 02 2016 |
13189 |
439.3 |
Sep 02 2016 |
16378 |
439.3 |
Aug 26 2016 |
13251 |
439.3 |
Aug 26 2016 |
16159 |
439.3 |
Aug 19 2016 |
13268 |
439.3 |
Aug 19 2016 |
16194 |
439.3 |
Aug 12 2016 |
19007 |
495 |
Aug 12 2016 |
25485 |
495 |
Aug 05 2016 |
18908 |
495 |
Aug 05 2016 |
25630 |
495 |
Jul 29 2016 |
18942 |
495 |
Jul 29 2016 |
25820 |
495 |
Jul 22 2016 |
19172 |
495 |
Jul 22 2016 |
26038 |
495 |
Jun 22 2016 |
19458 |
495 |
Jun 22 2016 |
27115 |
495 |
Jun 15 2016 |
19515 |
495 |
Jun 15 2016 |
27404 |
495 |
Jun 08 2016 |
19665 |
495 |
Jun 08 2016 |
27528 |
495 |
Jun 01 2016 |
19723 |
495 |
Jun 01 2016 |
27812 |
495 |
May 25 2016 |
19629 |
495 |
May 25 2016 |
27624 |
495 |
May 18 2016 |
19794 |
495 |
May 18 2016 |
27880 |
495 |
May 11 2016 |
19722 |
495 |
May 11 2016 |
27887 |
495 |
May 04 2016 |
19605 |
495 |
May 04 2016 |
27774 |
495 |
Apr 27 2016 |
24245 |
550.71 |
Apr 27 2016 |
34734 |
550.71 |
Apr 20 2016 |
24263 |
550.71 |
Apr 20 2016 |
34658 |
550.71 |
Apr 13 2016 |
24052 |
550.71 |
Apr 13 2016 |
34627 |
550.71 |
Apr 06 2016 |
24236 |
550.71 |
Apr 06 2016 |
35061 |
550.71 |
Mar 30 2016 |
24098 |
550.71 |
Mar 30 2016 |
34859 |
550.71 |
Mar 23 2016 |
24009 |
550.71 |
Mar 23 2016 |
34929 |
550.71 |
Mar 16 2016 |
24020 |
550.71 |
Mar 16 2016 |
35030 |
550.71 |
Mar 09 2016 |
23875 |
550.71 |
Mar 09 2016 |
35091 |
550.71 |
Mar 02 2016 |
23792 |
550.71 |
Mar 02 2016 |
34684 |
550.71 |
Feb 24 2016 |
23680 |
550.71 |
Feb 24 2016 |
34485 |
550.71 |
Feb 17 2016 |
23815 |
550.71 |
Feb 17 2016 |
34834 |
550.71 |
Feb 10 2016 |
23705 |
550.71 |
Feb 10 2016 |
34640 |
550.71 |
Feb 03 2016 |
23695 |
550.71 |
Feb 03 2016 |
34601 |
550.71 |
Jan 27 2016 |
23595 |
550.71 |
Jan 27 2016 |
34518 |
550.71 |
Jan 20 2016 |
23655 |
550.71 |
Jan 20 2016 |
34532 |
550.71 |
Jan 13 2016 |
23702 |
550.71 |
Jan 13 2016 |
34590 |
550.71 |
Jan 06 2016 |
23718 |
550.71 |
Jan 06 2016 |
34604 |
550.71 |
Dec 30 2015 |
23703 |
550.71 |
Dec 30 2015 |
34583 |
550.71 |
Dec 23 2015 |
23702 |
550.71 |
Dec 23 2015 |
34580 |
550.71 |
Dec 16 2015 |
23702 |
550.71 |
Dec 16 2015 |
34581 |
550.71 |
Dec 09 2015 |
23712 |
550.71 |
Dec 09 2015 |
34587 |
550.71 |
Dec 02 2015 |
23714 |
550.71 |
Dec 02 2015 |
34589 |
550.71 |
Nov 25 2015 |
23714 |
550.71 |
Nov 25 2015 |
34591 |
550.71 |
Nov 18 2015 |
23714 |
550.71 |
Nov 18 2015 |
34590 |
550.71 |
Nov 11 2015 |
23714 |
550.71 |
Nov 11 2015 |
34569 |
550.71 |
Nov 04 2015 |
23714 |
550.71 |
Nov 04 2015 |
34569 |
550.71 |
Oct 28 2015 |
23677 |
550.71 |
Oct 28 2015 |
34517 |
550.71 |
Oct 21 2015 |
23712 |
550.71 |
Oct 21 2015 |
34485 |
550.71 |
Oct 14 2015 |
23651 |
550.71 |
Oct 14 2015 |
34409 |
550.71 |
Oct 07 2015 |
23572 |
550.71 |
Oct 07 2015 |
34404 |
550.71 |
Sep 30 2015 |
23567 |
550.71 |
Sep 30 2015 |
34427 |
550.71 |
Sep 23 2015 |
23540 |
550.71 |
Sep 23 2015 |
34442 |
550.71 |
Sep 16 2015 |
23509 |
550.71 |
Sep 16 2015 |
34262 |
550.71 |
Sep 09 2015 |
23454 |
550.71 |
Sep 09 2015 |
34188 |
550.71 |
Aug 12 2015 |
19985 |
500 |
Aug 12 2015 |
29103 |
500 |
Aug 05 2015 |
19906 |
500 |
Aug 05 2015 |
29078 |
500 |
Jul 29 2015 |
20124 |
500 |
Jul 29 2015 |
29309 |
500 |
Jul 22 2015 |
20048 |
500 |
Jul 22 2015 |
29393 |
500 |
Jul 15 2015 |
20180 |
500 |
Jul 15 2015 |
29650 |
500 |
Jul 08 2015 |
20237 |
500 |
Jul 08 2015 |
29804 |
500 |
Jul 01 2015 |
20347 |
500 |
Jul 01 2015 |
29945 |
500 |
Jun 24 2015 |
20408 |
500 |
Jun 24 2015 |
30053 |
500 |
Jun 17 2015 |
20473 |
500 |
Jun 17 2015 |
30065 |
500 |
Jun 10 2015 |
20472 |
500 |
Jun 10 2015 |
30135 |
500 |
Jun 03 2015 |
20449 |
500 |
Jun 03 2015 |
30348 |
500 |
May 27 2015 |
20407 |
500 |
May 27 2015 |
30016 |
500 |
May 20 2015 |
20474 |
500 |
May 20 2015 |
30026 |
500 |
May 13 2015 |
20335 |
500 |
May 13 2015 |
30098 |
500 |
May 06 2015 |
19944 |
500 |
May 06 2015 |
29687 |
500 |
Apr 29 2015 |
20085 |
500 |
Apr 29 2015 |
29982 |
500 |
Apr 22 2015 |
20191 |
500 |
Apr 22 2015 |
30119 |
500 |
Apr 15 2015 |
20064 |
500 |
Apr 15 2015 |
29736 |
500 |
Apr 08 2015 |
20331 |
500 |
Apr 08 2015 |
29871 |
500 |
Apr 01 2015 |
20533 |
500 |
Apr 01 2015 |
30457 |
500 |
Mar 25 2015 |
20310 |
500 |
Mar 25 2015 |
29605 |
500 |
Mar 18 2015 |
19808 |
500 |
Mar 18 2015 |
28611 |
500 |
Mar 11 2015 |
20015 |
500 |
Mar 11 2015 |
29379 |
500 |
Mar 04 2015 |
20310 |
500 |
Mar 04 2015 |
29756 |
500 |
Feb 25 2015 |
20165 |
500 |
Feb 25 2015 |
29767 |
500 |
Feb 18 2015 |
20258 |
500 |
Feb 18 2015 |
29875 |
500 |
Feb 11 2015 |
20352 |
500 |
Feb 11 2015 |
29882 |
500 |
Feb 04 2015 |
20346 |
500 |
Feb 04 2015 |
29900 |
500 |
Jan 28 2015 |
20389 |
500 |
Jan 28 2015 |
29897 |
500 |
Jan 21 2015 |
20364 |
500 |
Jan 21 2015 |
29930 |
500 |
Jan 14 2015 |
20349 |
500 |
Jan 14 2015 |
29922 |
500 |
Jan 07 2015 |
20323 |
500 |
Jan 07 2015 |
29898 |
500 |
Dec 31 2014 |
20325 |
500 |
Dec 31 2014 |
29913 |
500 |
Dec 24 2014 |
20325 |
500 |
Dec 24 2014 |
29913 |
500 |
Dec 17 2014 |
20308 |
500 |
Dec 17 2014 |
29869 |
500 |
Dec 10 2014 |
20309 |
500 |
Dec 10 2014 |
29870 |
500 |
Dec 03 2014 |
20309 |
500 |
Dec 03 2014 |
29870 |
500 |
Nov 26 2014 |
20309 |
500 |
Nov 26 2014 |
29870 |
500 |
Nov 19 2014 |
20309 |
500 |
Nov 19 2014 |
29871 |
500 |
Nov 12 2014 |
20310 |
500 |
Nov 12 2014 |
29873 |
500 |
Nov 05 2014 |
20310 |
500 |
Nov 05 2014 |
29874 |
500 |
Oct 29 2014 |
20310 |
500 |
Oct 29 2014 |
29871 |
500 |
Oct 22 2014 |
20232 |
500 |
Oct 22 2014 |
29874 |
500 |
Oct 15 2014 |
20207 |
500 |
Oct 15 2014 |
29767 |
500 |
Oct 08 2014 |
20173 |
500 |
Oct 08 2014 |
29760 |
500 |
Oct 01 2014 |
20216 |
500 |
Oct 01 2014 |
29812 |
500 |
Sep 24 2014 |
20093 |
500 |
Sep 24 2014 |
29819 |
500 |
Sep 17 2014 |
20152 |
500 |
Sep 17 2014 |
29701 |
500 |
Sep 10 2014 |
19979 |
500 |
Sep 10 2014 |
29748 |
500 |
Aug 14 2013 |
26240 |
553.57 |
Aug 14 2013 |
35676 |
553.57 |
Aug 07 2013 |
26534 |
553.57 |
Aug 07 2013 |
35960 |
553.57 |
Jul 31 2013 |
26794 |
553.57 |
Jul 31 2013 |
36517 |
553.57 |
Jul 24 2013 |
27064 |
553.57 |
Jul 24 2013 |
36760 |
553.57 |
Jul 17 2013 |
27206 |
553.57 |
Jul 17 2013 |
36912 |
553.57 |
Jul 10 2013 |
27410 |
553.57 |
Jul 10 2013 |
37272 |
553.57 |
Jul 03 2013 |
27621 |
553.57 |
Jul 03 2013 |
37283 |
553.57 |
Jun 26 2013 |
27892 |
553.57 |
Jun 26 2013 |
37453 |
553.57 |
Jun 19 2013 |
28151 |
553.57 |
Jun 19 2013 |
37454 |
553.57 |
Jun 12 2013 |
28206 |
553.57 |
Jun 12 2013 |
37760 |
553.57 |
Jun 05 2013 |
27745 |
553.57 |
Jun 05 2013 |
37359 |
553.57 |
May 29 2013 |
27833 |
553.57 |
May 29 2013 |
37418 |
553.57 |
May 22 2013 |
28257 |
553.57 |
May 22 2013 |
38140 |
553.57 |
May 15 2013 |
28433 |
553.57 |
May 15 2013 |
38185 |
553.57 |
May 08 2013 |
28290 |
553.57 |
May 08 2013 |
38092 |
553.57 |
May 01 2013 |
28367 |
553.57 |
May 01 2013 |
38342 |
553.57 |
Apr 24 2013 |
28338 |
553.57 |
Apr 24 2013 |
38029 |
553.57 |
Apr 17 2013 |
28146 |
553.57 |
Apr 17 2013 |
38054 |
553.57 |
Apr 10 2013 |
27612 |
553.57 |
Apr 10 2013 |
37758 |
553.57 |
Apr 03 2013 |
27300 |
553.57 |
Apr 03 2013 |
37559 |
553.57 |
Mar 27 2013 |
27332 |
553.57 |
Mar 27 2013 |
37728 |
553.57 |
Mar 20 2013 |
26823 |
553.57 |
Mar 20 2013 |
37604 |
553.57 |
Mar 13 2013 |
37430 |
553.57 |
Oct 19 2012 |
23703 |
553.57 |
Oct 19 2012 |
36638 |
553.57 |
Sep 23 2012 |
23461 |
553.57 |
Sep 23 2012 |
36091 |
553.57 |
Aug 31 2012 |
22805 |
553.57 |
Aug 31 2012 |
35196 |
553.57 |