| Jun 07 2019 |
12801 |
473.75 |
| Jun 07 2019 |
18037 |
473.75 |
| May 31 2019 |
12765 |
473.75 |
| May 31 2019 |
17983 |
473.75 |
| May 24 2019 |
12762 |
473.75 |
| May 24 2019 |
18015 |
473.75 |
| May 17 2019 |
12819 |
473.75 |
| May 17 2019 |
17997 |
473.75 |
| May 10 2019 |
12807 |
473.75 |
| May 10 2019 |
17962 |
473.75 |
| May 03 2019 |
12830 |
473.75 |
| May 03 2019 |
18024 |
473.75 |
| Apr 26 2019 |
12829 |
473.75 |
| Apr 26 2019 |
17656 |
473.75 |
| Apr 19 2019 |
12975 |
473.75 |
| Apr 19 2019 |
17627 |
473.75 |
| Apr 18 2019 |
12992 |
473.75 |
| Apr 12 2019 |
13108 |
473.75 |
| Apr 12 2019 |
17665 |
473.75 |
| Apr 05 2019 |
12834 |
473.75 |
| Apr 05 2019 |
17226 |
473.75 |
| Mar 29 2019 |
12644 |
473.75 |
| Mar 29 2019 |
17050 |
473.75 |
| Mar 22 2019 |
12470 |
473.75 |
| Mar 22 2019 |
16818 |
473.75 |
| Mar 15 2019 |
12422 |
473.75 |
| Mar 15 2019 |
16813 |
473.75 |
| Mar 08 2019 |
12332 |
473.75 |
| Mar 08 2019 |
16591 |
473.75 |
| Mar 01 2019 |
12325 |
473.75 |
| Mar 01 2019 |
16661 |
473.75 |
| Feb 22 2019 |
12354 |
473.75 |
| Feb 22 2019 |
16711 |
473.75 |
| Feb 15 2019 |
12271 |
473.75 |
| Feb 15 2019 |
16556 |
473.75 |
| Feb 08 2019 |
12130 |
473.75 |
| Feb 08 2019 |
16381 |
473.75 |
| Feb 01 2019 |
12162 |
473.75 |
| Feb 01 2019 |
16411 |
473.75 |
| Jan 25 2019 |
12183 |
473.75 |
| Jan 25 2019 |
16459 |
473.75 |
| Jan 18 2019 |
12205 |
473.75 |
| Jan 18 2019 |
16489 |
473.75 |
| Jan 11 2019 |
12189 |
473.75 |
| Jan 11 2019 |
16476 |
473.75 |
| Jan 04 2019 |
12203 |
473.75 |
| Jan 04 2019 |
16485 |
473.75 |
| Dec 28 2018 |
12203 |
473.75 |
| Dec 28 2018 |
16485 |
473.75 |
| Dec 21 2018 |
12203 |
473.75 |
| Dec 21 2018 |
16485 |
473.75 |
| Dec 14 2018 |
12203 |
473.75 |
| Dec 14 2018 |
16485 |
473.75 |
| Dec 07 2018 |
12194 |
473.75 |
| Dec 07 2018 |
16480 |
473.75 |
| Nov 30 2018 |
12194 |
473.75 |
| Nov 30 2018 |
16480 |
473.75 |
| Nov 23 2018 |
12194 |
473.75 |
| Nov 23 2018 |
16480 |
473.75 |
| Nov 16 2018 |
12194 |
473.75 |
| Nov 16 2018 |
16480 |
473.75 |
| Nov 09 2018 |
12194 |
473.75 |
| Nov 09 2018 |
16481 |
473.75 |
| Nov 02 2018 |
12194 |
473.75 |
| Nov 02 2018 |
16448 |
473.75 |
| Oct 26 2018 |
12194 |
473.75 |
| Oct 26 2018 |
16446 |
473.75 |
| Oct 19 2018 |
12194 |
473.75 |
| Oct 19 2018 |
16470 |
473.75 |
| Oct 12 2018 |
12163 |
473.75 |
| Oct 12 2018 |
16402 |
473.75 |
| Oct 05 2018 |
12140 |
473.75 |
| Oct 05 2018 |
16537 |
473.75 |
| Sep 28 2018 |
12152 |
473.75 |
| Sep 28 2018 |
16133 |
473.75 |
| Sep 21 2018 |
12130 |
473.75 |
| Sep 21 2018 |
16113 |
473.75 |
| Sep 14 2018 |
12187 |
473.75 |
| Sep 14 2018 |
16162 |
473.75 |
| Sep 07 2018 |
12301 |
473.75 |
| Sep 07 2018 |
16470 |
473.75 |
| Aug 31 2018 |
12402 |
473.75 |
| Aug 31 2018 |
16551 |
473.75 |
| Aug 24 2018 |
11480 |
467.5 |
| Aug 24 2018 |
13639 |
488.92 |
| Aug 24 2018 |
5148 |
433.95 |
| Aug 24 2018 |
17413 |
481.78 |
| Aug 17 2018 |
13875 |
488.92 |
| Aug 17 2018 |
11452 |
467.5 |
| Aug 17 2018 |
5140 |
433.95 |
| Aug 17 2018 |
17622 |
481.78 |
| Aug 10 2018 |
13862 |
488.92 |
| Aug 10 2018 |
5140 |
433.95 |
| Aug 10 2018 |
11473 |
467.5 |
| Aug 10 2018 |
17743 |
481.78 |
| Aug 03 2018 |
5173 |
433.95 |
| Aug 03 2018 |
14004 |
488.92 |
| Aug 03 2018 |
11649 |
467.5 |
| Aug 03 2018 |
17902 |
481.78 |
| Jul 27 2018 |
5240 |
433.95 |
| Jul 27 2018 |
14024 |
488.92 |
| Jul 27 2018 |
11784 |
467.5 |
| Jul 27 2018 |
17927 |
481.78 |
| Jul 20 2018 |
14233 |
488.92 |
| Jul 20 2018 |
7734 |
489.98 |
| Jul 20 2018 |
15616 |
517.07 |
| Jul 20 2018 |
20620 |
502.99 |
| Jul 13 2018 |
15850 |
517.07 |
| Jul 13 2018 |
7819 |
489.98 |
| Jul 13 2018 |
15626 |
508.73 |
| Jul 13 2018 |
21372 |
512.06 |
| Jul 06 2018 |
15626 |
508.73 |
| Jul 06 2018 |
15679 |
517.07 |
| Jul 06 2018 |
7811 |
489.98 |
| Jul 06 2018 |
21176 |
512.06 |
| Jun 29 2018 |
15683 |
517.07 |
| Jun 29 2018 |
7784 |
489.98 |
| Jun 29 2018 |
15622 |
508.73 |
| Jun 29 2018 |
21149 |
512.06 |
| Jun 22 2018 |
7887 |
489.98 |
| Jun 22 2018 |
15927 |
508.73 |
| Jun 22 2018 |
15957 |
517.07 |
| Jun 22 2018 |
21493 |
512.06 |
| Jun 15 2018 |
7902 |
489.98 |
| Jun 15 2018 |
16058 |
517.07 |
| Jun 15 2018 |
15839 |
508.73 |
| Jun 15 2018 |
21540 |
512.06 |
| Jun 08 2018 |
16129 |
510.07 |
| Jun 08 2018 |
7739 |
483.75 |
| Jun 08 2018 |
14813 |
499.08 |
| Jun 08 2018 |
18703 |
484.51 |
| Jun 01 2018 |
15226 |
499.08 |
| Jun 01 2018 |
16267 |
510.07 |
| Jun 01 2018 |
7688 |
483.75 |
| Jun 01 2018 |
19058 |
484.51 |
| May 25 2018 |
7705 |
483.75 |
| May 25 2018 |
16314 |
510.07 |
| May 25 2018 |
15282 |
499.08 |
| May 25 2018 |
19228 |
484.51 |
| May 18 2018 |
15421 |
499.08 |
| May 18 2018 |
16328 |
510.07 |
| May 18 2018 |
7613 |
483.75 |
| May 18 2018 |
19302 |
484.51 |
| May 11 2018 |
7555 |
483.75 |
| May 11 2018 |
16283 |
510.07 |
| May 11 2018 |
15620 |
500.62 |
| May 11 2018 |
19394 |
484.51 |
| May 04 2018 |
16474 |
510.07 |
| May 04 2018 |
15904 |
500.62 |
| May 04 2018 |
7615 |
483.75 |
| May 04 2018 |
19576 |
484.51 |
| Apr 27 2018 |
7727 |
483.75 |
| Apr 27 2018 |
16386 |
508.5 |
| Apr 27 2018 |
15770 |
500.62 |
| Apr 27 2018 |
19426 |
484.14 |
| Apr 20 2018 |
16540 |
508.5 |
| Apr 20 2018 |
7691 |
483.75 |
| Apr 20 2018 |
15796 |
500.62 |
| Apr 20 2018 |
19546 |
484.14 |
| Apr 13 2018 |
16504 |
508.5 |
| Apr 13 2018 |
15621 |
500.62 |
| Apr 13 2018 |
7535 |
483.75 |
| Apr 13 2018 |
19465 |
484.14 |
| Apr 06 2018 |
16379 |
508.5 |
| Apr 06 2018 |
7555 |
483.75 |
| Apr 06 2018 |
15976 |
500.62 |
| Apr 06 2018 |
19553 |
484.14 |
| Mar 30 2018 |
7544 |
483.75 |
| Mar 30 2018 |
16504 |
508.5 |
| Mar 30 2018 |
16330 |
500.62 |
| Mar 30 2018 |
19828 |
484.14 |
| Mar 23 2018 |
7411 |
483.75 |
| Mar 23 2018 |
16526 |
500.62 |
| Mar 23 2018 |
16517 |
508.5 |
| Mar 23 2018 |
20007 |
484.14 |
| Mar 16 2018 |
16385 |
500.62 |
| Mar 16 2018 |
7298 |
483.75 |
| Mar 16 2018 |
16573 |
508.5 |
| Mar 16 2018 |
19955 |
484.14 |
| Mar 09 2018 |
7238 |
483.75 |
| Mar 09 2018 |
16435 |
508.5 |
| Mar 09 2018 |
16298 |
500.62 |
| Mar 09 2018 |
19939 |
484.14 |
| Mar 02 2018 |
7482 |
483.75 |
| Mar 02 2018 |
16601 |
508.5 |
| Mar 02 2018 |
16400 |
500.62 |
| Mar 02 2018 |
20198 |
484.14 |
| Feb 23 2018 |
17246 |
509.21 |
| Feb 23 2018 |
7645 |
483.75 |
| Feb 23 2018 |
16772 |
508.5 |
| Feb 23 2018 |
20360 |
484.14 |
| Feb 16 2018 |
7588 |
483.75 |
| Feb 16 2018 |
16716 |
508.5 |
| Feb 16 2018 |
16129 |
495.64 |
| Feb 16 2018 |
20347 |
484.14 |
| Feb 09 2018 |
16724 |
508.5 |
| Feb 09 2018 |
7598 |
483.75 |
| Feb 09 2018 |
15929 |
495.64 |
| Feb 09 2018 |
20144 |
484.14 |
| Feb 02 2018 |
7651 |
483.75 |
| Feb 02 2018 |
16690 |
508.5 |
| Feb 02 2018 |
15858 |
495.64 |
| Feb 02 2018 |
20058 |
484.14 |
| Jan 26 2018 |
7651 |
483.75 |
| Jan 26 2018 |
16729 |
508.5 |
| Jan 26 2018 |
15931 |
495.64 |
| Jan 26 2018 |
20118 |
484.14 |
| Jan 19 2018 |
16738 |
508.5 |
| Jan 19 2018 |
7651 |
483.75 |
| Jan 19 2018 |
15930 |
495.64 |
| Jan 19 2018 |
20120 |
484.14 |
| Jan 12 2018 |
7604 |
483.75 |
| Jan 12 2018 |
16723 |
508.5 |
| Jan 12 2018 |
15961 |
495.64 |
| Jan 12 2018 |
20110 |
484.14 |
| Jan 05 2018 |
15961 |
495.64 |
| Jan 05 2018 |
16750 |
508.5 |
| Jan 05 2018 |
7604 |
483.75 |
| Jan 05 2018 |
20136 |
484.14 |
| Dec 29 2017 |
16751 |
508.5 |
| Dec 29 2017 |
7645 |
483.75 |
| Dec 29 2017 |
15961 |
495.64 |
| Dec 29 2017 |
20136 |
484.14 |
| Dec 22 2017 |
16753 |
508.5 |
| Dec 22 2017 |
7645 |
483.75 |
| Dec 22 2017 |
15961 |
495.64 |
| Dec 22 2017 |
20138 |
484.14 |
| Dec 15 2017 |
15961 |
495.64 |
| Dec 15 2017 |
16741 |
508.5 |
| Dec 15 2017 |
7645 |
483.75 |
| Dec 15 2017 |
20133 |
484.14 |
| Dec 08 2017 |
15961 |
495.64 |
| Dec 08 2017 |
16741 |
508.5 |
| Dec 08 2017 |
7645 |
483.75 |
| Dec 08 2017 |
20133 |
484.14 |
| Dec 01 2017 |
16741 |
508.5 |
| Dec 01 2017 |
7642 |
483.75 |
| Dec 01 2017 |
15961 |
495.64 |
| Dec 01 2017 |
20133 |
484.14 |
| Nov 24 2017 |
15961 |
495.64 |
| Nov 24 2017 |
7642 |
483.75 |
| Nov 24 2017 |
16741 |
508.5 |
| Nov 24 2017 |
20133 |
484.14 |
| Nov 17 2017 |
15962 |
495.64 |
| Nov 17 2017 |
7642 |
483.75 |
| Nov 17 2017 |
16741 |
508.5 |
| Nov 17 2017 |
20134 |
484.14 |
| Nov 10 2017 |
7642 |
483.75 |
| Nov 10 2017 |
16741 |
508.5 |
| Nov 10 2017 |
15989 |
495.64 |
| Nov 10 2017 |
20145 |
484.14 |
| Nov 03 2017 |
16742 |
508.5 |
| Nov 03 2017 |
7642 |
483.75 |
| Nov 03 2017 |
15989 |
495.64 |
| Nov 03 2017 |
20146 |
484.14 |
| Oct 27 2017 |
16013 |
495.64 |
| Oct 27 2017 |
16742 |
508.5 |
| Oct 27 2017 |
7642 |
483.75 |
| Oct 27 2017 |
20184 |
484.14 |
| Oct 20 2017 |
7612 |
483.75 |
| Oct 20 2017 |
16770 |
508.5 |
| Oct 20 2017 |
15926 |
495.64 |
| Oct 20 2017 |
20120 |
484.14 |
| Oct 13 2017 |
16770 |
508.5 |
| Oct 13 2017 |
7628 |
483.75 |
| Oct 13 2017 |
15974 |
495.64 |
| Oct 13 2017 |
20149 |
484.14 |
| Oct 06 2017 |
7628 |
483.75 |
| Oct 06 2017 |
16759 |
508.5 |
| Oct 06 2017 |
15977 |
495.64 |
| Oct 06 2017 |
20151 |
484.14 |
| Sep 29 2017 |
15975 |
495.64 |
| Sep 29 2017 |
16785 |
508.5 |
| Sep 29 2017 |
7635 |
483.75 |
| Sep 29 2017 |
20063 |
484.14 |
| Sep 22 2017 |
16779 |
508.5 |
| Sep 22 2017 |
7623 |
483.75 |
| Sep 22 2017 |
16193 |
495.64 |
| Sep 22 2017 |
20261 |
484.14 |
| Sep 15 2017 |
16875 |
508.5 |
| Sep 15 2017 |
7470 |
483.75 |
| Sep 15 2017 |
16175 |
495.64 |
| Sep 15 2017 |
20335 |
484.14 |
| Sep 08 2017 |
17692 |
515.46 |
| Sep 08 2017 |
17648 |
518.25 |
| Sep 08 2017 |
7814 |
500.35 |
| Sep 08 2017 |
20409 |
483.64 |
| Sep 01 2017 |
12180 |
455.95 |
| Sep 01 2017 |
7920 |
500.35 |
| Sep 01 2017 |
17749 |
515.46 |
| Sep 01 2017 |
21318 |
490.39 |
| Aug 25 2017 |
7860 |
500.35 |
| Aug 25 2017 |
12210 |
455.95 |
| Aug 25 2017 |
18098 |
515.46 |
| Aug 25 2017 |
21691 |
490.39 |
| Aug 18 2017 |
8152 |
500.35 |
| Aug 18 2017 |
12258 |
455.95 |
| Aug 18 2017 |
18165 |
515.46 |
| Aug 18 2017 |
21812 |
490.39 |
| Aug 11 2017 |
12212 |
455.95 |
| Aug 11 2017 |
8061 |
500.35 |
| Aug 11 2017 |
18253 |
515.46 |
| Aug 11 2017 |
21842 |
490.39 |
| Aug 04 2017 |
12360 |
455.95 |
| Aug 04 2017 |
8190 |
500.35 |
| Aug 04 2017 |
18360 |
515.46 |
| Aug 04 2017 |
22047 |
490.39 |
| Jul 28 2017 |
8242 |
500.35 |
| Jul 28 2017 |
12404 |
455.95 |
| Jul 28 2017 |
18493 |
515.46 |
| Jul 28 2017 |
22201 |
490.39 |
| Jul 21 2017 |
18553 |
516.01 |
| Jul 21 2017 |
6979 |
465.05 |
| Jul 21 2017 |
12474 |
455.95 |
| Jul 21 2017 |
22315 |
490.39 |
| Jul 14 2017 |
7029 |
465.05 |
| Jul 14 2017 |
12573 |
455.95 |
| Jul 14 2017 |
18627 |
516.01 |
| Jul 14 2017 |
22377 |
490.39 |
| Jul 07 2017 |
12657 |
455.95 |
| Jul 07 2017 |
7091 |
465.05 |
| Jul 07 2017 |
18716 |
516.01 |
| Jul 07 2017 |
22439 |
490.39 |
| Jun 30 2017 |
18751 |
516.01 |
| Jun 30 2017 |
12726 |
455.95 |
| Jun 30 2017 |
7063 |
465.05 |
| Jun 30 2017 |
22518 |
490.39 |
| Jun 23 2017 |
18973 |
516.01 |
| Jun 23 2017 |
13774 |
455.95 |
| Jun 23 2017 |
7137 |
465.05 |
| Jun 23 2017 |
22679 |
490.39 |
| Jun 16 2017 |
14163 |
458.64 |
| Jun 16 2017 |
20544 |
537.27 |
| Jun 16 2017 |
21881 |
484.23 |
| Jun 09 2017 |
19739 |
527.2 |
| Jun 09 2017 |
8672 |
510.96 |
| Jun 09 2017 |
14154 |
457.77 |
| Jun 09 2017 |
21769 |
484.23 |
| Jun 02 2017 |
20156 |
527.2 |
| Jun 02 2017 |
8678 |
510.96 |
| Jun 02 2017 |
14190 |
457.77 |
| Jun 02 2017 |
22051 |
484.23 |
| May 26 2017 |
8583 |
510.96 |
| May 26 2017 |
14285 |
457.77 |
| May 26 2017 |
20211 |
527.2 |
| May 26 2017 |
22133 |
484.23 |
| May 19 2017 |
8906 |
510.96 |
| May 19 2017 |
14291 |
457.77 |
| May 19 2017 |
20739 |
527.2 |
| May 19 2017 |
22419 |
484.23 |
| May 12 2017 |
21790 |
540.03 |
| May 12 2017 |
14461 |
457.77 |
| May 12 2017 |
9031 |
510.96 |
| May 12 2017 |
21115 |
473.72 |
| May 05 2017 |
9248 |
510.96 |
| May 05 2017 |
14430 |
457.77 |
| May 05 2017 |
21749 |
540.03 |
| May 05 2017 |
21119 |
473.72 |
| Apr 28 2017 |
14228 |
457.77 |
| Apr 28 2017 |
9271 |
510.96 |
| Apr 28 2017 |
21497 |
540.03 |
| Apr 28 2017 |
18695 |
457.95 |
| Apr 21 2017 |
14441 |
457.77 |
| Apr 21 2017 |
9407 |
510.96 |
| Apr 21 2017 |
21835 |
540.03 |
| Apr 21 2017 |
18884 |
457.95 |
| Apr 14 2017 |
22096 |
540.03 |
| Apr 14 2017 |
9607 |
510.96 |
| Apr 14 2017 |
14490 |
457.77 |
| Apr 14 2017 |
18880 |
457.95 |
| Apr 07 2017 |
14596 |
457.77 |
| Apr 07 2017 |
9631 |
510.96 |
| Apr 07 2017 |
19390 |
508.79 |
| Apr 07 2017 |
18612 |
457.95 |
| Mar 31 2017 |
10010 |
510.96 |
| Mar 31 2017 |
14933 |
457.77 |
| Mar 31 2017 |
19382 |
508.79 |
| Mar 31 2017 |
18824 |
457.95 |
| Mar 24 2017 |
18978 |
508.79 |
| Mar 24 2017 |
9751 |
510.96 |
| Mar 24 2017 |
14803 |
457.77 |
| Mar 24 2017 |
18576 |
457.95 |
| Mar 17 2017 |
9919 |
510.96 |
| Mar 17 2017 |
14896 |
457.77 |
| Mar 17 2017 |
19271 |
508.79 |
| Mar 17 2017 |
18724 |
457.95 |
| Mar 10 2017 |
15027 |
457.77 |
| Mar 10 2017 |
9772 |
510.96 |
| Mar 10 2017 |
19231 |
508.79 |
| Mar 10 2017 |
18789 |
457.95 |
| Mar 03 2017 |
14931 |
457.77 |
| Mar 03 2017 |
9510 |
501.56 |
| Mar 03 2017 |
18470 |
501.54 |
| Mar 03 2017 |
19728 |
465.79 |
| Feb 24 2017 |
9640 |
501.56 |
| Feb 24 2017 |
13104 |
440.6 |
| Feb 24 2017 |
16829 |
482.34 |
| Feb 24 2017 |
19764 |
465.79 |
| Feb 17 2017 |
9530 |
501.56 |
| Feb 17 2017 |
12945 |
440.6 |
| Feb 17 2017 |
16797 |
482.34 |
| Feb 17 2017 |
19786 |
465.79 |
| Feb 10 2017 |
12984 |
440.6 |
| Feb 10 2017 |
9264 |
491.73 |
| Feb 10 2017 |
16998 |
482.34 |
| Feb 10 2017 |
19879 |
465.79 |
| Feb 03 2017 |
16950 |
482.34 |
| Feb 03 2017 |
12979 |
440.6 |
| Feb 03 2017 |
9224 |
491.73 |
| Feb 03 2017 |
19849 |
465.79 |
| Jan 27 2017 |
9207 |
491.73 |
| Jan 27 2017 |
13001 |
440.6 |
| Jan 27 2017 |
16942 |
482.34 |
| Jan 27 2017 |
19872 |
465.79 |
| Jan 20 2017 |
9228 |
491.73 |
| Jan 20 2017 |
12979 |
440.6 |
| Jan 20 2017 |
16892 |
482.34 |
| Jan 20 2017 |
19813 |
465.79 |
| Jan 13 2017 |
16861 |
482.34 |
| Jan 13 2017 |
9228 |
491.73 |
| Jan 13 2017 |
12983 |
440.6 |
| Jan 13 2017 |
19801 |
465.79 |
| Jan 06 2017 |
16861 |
482.34 |
| Jan 06 2017 |
12984 |
440.6 |
| Jan 06 2017 |
9228 |
491.73 |
| Jan 06 2017 |
19798 |
465.79 |
| Dec 30 2016 |
12991 |
440.6 |
| Dec 30 2016 |
9221 |
491.73 |
| Dec 30 2016 |
16862 |
482.34 |
| Dec 30 2016 |
19801 |
465.79 |
| Dec 23 2016 |
16862 |
482.34 |
| Dec 23 2016 |
12991 |
440.6 |
| Dec 23 2016 |
9221 |
491.73 |
| Dec 23 2016 |
19801 |
465.79 |
| Dec 16 2016 |
16862 |
482.34 |
| Dec 16 2016 |
9221 |
491.73 |
| Dec 16 2016 |
12988 |
440.6 |
| Dec 16 2016 |
19799 |
465.79 |
| Dec 09 2016 |
9229 |
491.73 |
| Dec 09 2016 |
12993 |
440.6 |
| Dec 09 2016 |
16857 |
482.34 |
| Dec 09 2016 |
19800 |
465.79 |
| Dec 02 2016 |
12993 |
440.6 |
| Dec 02 2016 |
9229 |
491.73 |
| Dec 02 2016 |
16857 |
482.34 |
| Dec 02 2016 |
19801 |
465.79 |
| Nov 25 2016 |
16857 |
482.34 |
| Nov 25 2016 |
9218 |
491.73 |
| Nov 25 2016 |
12989 |
440.6 |
| Nov 25 2016 |
19798 |
465.79 |
| Nov 18 2016 |
9218 |
491.73 |
| Nov 18 2016 |
12989 |
440.6 |
| Nov 18 2016 |
16857 |
482.34 |
| Nov 18 2016 |
19798 |
465.79 |
| Nov 11 2016 |
12989 |
440.6 |
| Nov 11 2016 |
9218 |
491.73 |
| Nov 11 2016 |
16829 |
482.34 |
| Nov 11 2016 |
19784 |
465.79 |
| Nov 04 2016 |
9218 |
491.73 |
| Nov 04 2016 |
12989 |
440.6 |
| Nov 04 2016 |
16829 |
482.34 |
| Nov 04 2016 |
19784 |
465.79 |
| Oct 28 2016 |
16847 |
482.34 |
| Oct 28 2016 |
9208 |
491.73 |
| Oct 28 2016 |
12990 |
440.6 |
| Oct 28 2016 |
19802 |
465.79 |
| Oct 21 2016 |
9208 |
491.73 |
| Oct 21 2016 |
12992 |
440.6 |
| Oct 21 2016 |
16870 |
482.34 |
| Oct 21 2016 |
19823 |
465.79 |
| Oct 14 2016 |
12956 |
440.6 |
| Oct 14 2016 |
9231 |
491.73 |
| Oct 14 2016 |
16874 |
482.34 |
| Oct 14 2016 |
19816 |
465.79 |
| Oct 07 2016 |
16882 |
482.34 |
| Oct 07 2016 |
12970 |
440.6 |
| Oct 07 2016 |
9229 |
491.73 |
| Oct 07 2016 |
19822 |
465.79 |
| Sep 30 2016 |
9272 |
491.73 |
| Sep 30 2016 |
12999 |
440.6 |
| Sep 30 2016 |
16888 |
482.34 |
| Sep 30 2016 |
19843 |
465.79 |
| Sep 23 2016 |
9241 |
491.73 |
| Sep 23 2016 |
13003 |
440.6 |
| Sep 23 2016 |
16681 |
482.34 |
| Sep 23 2016 |
19689 |
465.79 |
| Sep 16 2016 |
9250 |
491.73 |
| Sep 16 2016 |
13066 |
440.6 |
| Sep 16 2016 |
16602 |
482.34 |
| Sep 16 2016 |
19719 |
465.79 |
| Sep 09 2016 |
9354 |
491.73 |
| Sep 09 2016 |
13157 |
440.6 |
| Sep 09 2016 |
16717 |
482.34 |
| Sep 09 2016 |
19810 |
465.79 |
| Sep 02 2016 |
9534 |
491.73 |
| Sep 02 2016 |
16031 |
466.47 |
| Sep 02 2016 |
16767 |
482.34 |
| Sep 02 2016 |
26447 |
519.01 |
| Aug 26 2016 |
16082 |
466.47 |
| Aug 26 2016 |
9292 |
491.73 |
| Aug 26 2016 |
16560 |
482.34 |
| Aug 26 2016 |
26258 |
519.01 |
| Aug 19 2016 |
16155 |
477.5 |
| Aug 19 2016 |
15241 |
458.22 |
| Aug 19 2016 |
8997 |
480.21 |
| Aug 19 2016 |
22294 |
485.37 |
| Aug 12 2016 |
9382 |
480.21 |
| Aug 12 2016 |
15429 |
458.22 |
| Aug 12 2016 |
16180 |
477.5 |
| Aug 12 2016 |
24994 |
491.32 |
| Aug 05 2016 |
15367 |
458.22 |
| Aug 05 2016 |
9446 |
480.21 |
| Aug 05 2016 |
16220 |
477.5 |
| Aug 05 2016 |
25132 |
491.32 |
| Jul 29 2016 |
16088 |
477.5 |
| Jul 29 2016 |
9501 |
480.21 |
| Jul 29 2016 |
15424 |
458.22 |
| Jul 29 2016 |
25323 |
491.32 |
| Jul 22 2016 |
16212 |
477.5 |
| Jul 22 2016 |
9431 |
476.4 |
| Jul 22 2016 |
15738 |
459.2 |
| Jul 22 2016 |
19340 |
447.42 |
| Jun 22 2016 |
16493 |
477.5 |
| Jun 22 2016 |
16042 |
459.2 |
| Jun 22 2016 |
9337 |
476.4 |
| Jun 22 2016 |
20371 |
447.42 |
| Jun 15 2016 |
16701 |
477.5 |
| Jun 15 2016 |
16082 |
459.2 |
| Jun 15 2016 |
9662 |
476.4 |
| Jun 15 2016 |
20570 |
447.42 |
| Jun 08 2016 |
16192 |
459.2 |
| Jun 08 2016 |
9791 |
476.4 |
| Jun 08 2016 |
16781 |
477.5 |
| Jun 08 2016 |
20640 |
447.42 |
| Jun 01 2016 |
9952 |
476.4 |
| Jun 01 2016 |
16255 |
459.2 |
| Jun 01 2016 |
16850 |
477.5 |
| Jun 01 2016 |
20901 |
447.42 |
| May 25 2016 |
16753 |
464.55 |
| May 25 2016 |
9853 |
476.4 |
| May 25 2016 |
16785 |
477.5 |
| May 25 2016 |
20555 |
445.86 |
| May 18 2016 |
9930 |
476.4 |
| May 18 2016 |
18269 |
477.69 |
| May 18 2016 |
16876 |
477.5 |
| May 18 2016 |
22601 |
457.86 |
| May 11 2016 |
16935 |
477.5 |
| May 11 2016 |
18191 |
477.69 |
| May 11 2016 |
9828 |
476.4 |
| May 11 2016 |
22618 |
457.86 |
| May 04 2016 |
9814 |
476.4 |
| May 04 2016 |
18087 |
477.69 |
| May 04 2016 |
16862 |
477.5 |
| May 04 2016 |
22500 |
457.86 |
| Apr 27 2016 |
18395 |
477.69 |
| Apr 27 2016 |
10054 |
476.4 |
| Apr 27 2016 |
17080 |
477.5 |
| Apr 27 2016 |
22839 |
457.86 |
| Apr 20 2016 |
19516 |
503.43 |
| Apr 20 2016 |
10103 |
476.4 |
| Apr 20 2016 |
19768 |
492.55 |
| Apr 20 2016 |
25942 |
478.73 |
| Apr 13 2016 |
19610 |
492.55 |
| Apr 13 2016 |
10144 |
476.4 |
| Apr 13 2016 |
19920 |
503.43 |
| Apr 13 2016 |
25884 |
478.73 |
| Apr 06 2016 |
19359 |
493.06 |
| Apr 06 2016 |
19712 |
492.49 |
| Apr 06 2016 |
10313 |
476.4 |
| Apr 06 2016 |
26159 |
478.73 |
| Mar 30 2016 |
19156 |
493.06 |
| Mar 30 2016 |
19601 |
492.49 |
| Mar 30 2016 |
10013 |
476.4 |
| Mar 30 2016 |
26015 |
478.73 |
| Mar 23 2016 |
10369 |
476.4 |
| Mar 23 2016 |
19579 |
492.49 |
| Mar 23 2016 |
19466 |
493.06 |
| Mar 23 2016 |
26128 |
478.73 |
| Mar 16 2016 |
10079 |
471.15 |
| Mar 16 2016 |
19521 |
492.49 |
| Mar 16 2016 |
21261 |
509.33 |
| Mar 16 2016 |
24777 |
469.5 |
| Mar 09 2016 |
10165 |
471.15 |
| Mar 09 2016 |
19407 |
492.49 |
| Mar 09 2016 |
21383 |
509.33 |
| Mar 09 2016 |
24841 |
469.5 |
| Mar 02 2016 |
22134 |
521.63 |
| Mar 02 2016 |
10195 |
471.15 |
| Mar 02 2016 |
19351 |
492.49 |
| Mar 02 2016 |
25267 |
473.96 |
| Feb 24 2016 |
10144 |
471.15 |
| Feb 24 2016 |
19256 |
492.49 |
| Feb 24 2016 |
22073 |
521.63 |
| Feb 24 2016 |
25128 |
473.96 |
| Feb 17 2016 |
19346 |
492.49 |
| Feb 17 2016 |
10255 |
471.15 |
| Feb 17 2016 |
22326 |
521.63 |
| Feb 17 2016 |
25378 |
473.96 |
| Feb 10 2016 |
22163 |
521.63 |
| Feb 10 2016 |
10306 |
470.69 |
| Feb 10 2016 |
19296 |
492.49 |
| Feb 10 2016 |
25851 |
477.74 |
| Feb 03 2016 |
19284 |
492.49 |
| Feb 03 2016 |
10320 |
470.69 |
| Feb 03 2016 |
22137 |
521.63 |
| Feb 03 2016 |
25825 |
477.74 |
| Jan 27 2016 |
19210 |
492.49 |
| Jan 27 2016 |
10320 |
470.69 |
| Jan 27 2016 |
22180 |
521.63 |
| Jan 27 2016 |
25817 |
477.74 |
| Jan 20 2016 |
19248 |
492.49 |
| Jan 20 2016 |
10338 |
470.69 |
| Jan 20 2016 |
22177 |
521.63 |
| Jan 20 2016 |
25825 |
477.74 |
| Jan 13 2016 |
22203 |
521.63 |
| Jan 13 2016 |
19296 |
492.49 |
| Jan 13 2016 |
10338 |
470.69 |
| Jan 13 2016 |
25860 |
477.74 |
| Jan 06 2016 |
10338 |
470.69 |
| Jan 06 2016 |
19307 |
492.49 |
| Jan 06 2016 |
22203 |
521.63 |
| Jan 06 2016 |
25867 |
477.74 |
| Dec 30 2015 |
19292 |
492.49 |
| Dec 30 2015 |
10348 |
470.69 |
| Dec 30 2015 |
22203 |
521.63 |
| Dec 30 2015 |
25855 |
477.74 |
| Dec 23 2015 |
19291 |
492.49 |
| Dec 23 2015 |
10348 |
470.69 |
| Dec 23 2015 |
22201 |
521.63 |
| Dec 23 2015 |
25854 |
477.74 |
| Dec 16 2015 |
10348 |
470.69 |
| Dec 16 2015 |
19291 |
492.49 |
| Dec 16 2015 |
22202 |
521.63 |
| Dec 16 2015 |
25854 |
477.74 |
| Dec 09 2015 |
10348 |
470.69 |
| Dec 09 2015 |
19301 |
492.49 |
| Dec 09 2015 |
22203 |
521.63 |
| Dec 09 2015 |
25860 |
477.74 |
| Dec 02 2015 |
19302 |
492.49 |
| Dec 02 2015 |
10348 |
470.69 |
| Dec 02 2015 |
22204 |
521.63 |
| Dec 02 2015 |
25861 |
477.74 |
| Nov 25 2015 |
22204 |
521.63 |
| Nov 25 2015 |
19302 |
492.49 |
| Nov 25 2015 |
10348 |
470.69 |
| Nov 25 2015 |
25862 |
477.74 |
| Nov 18 2015 |
10348 |
470.69 |
| Nov 18 2015 |
19302 |
492.49 |
| Nov 18 2015 |
22203 |
521.63 |
| Nov 18 2015 |
25861 |
477.74 |
| Nov 11 2015 |
10348 |
470.69 |
| Nov 11 2015 |
19302 |
492.49 |
| Nov 11 2015 |
22171 |
521.63 |
| Nov 11 2015 |
25847 |
477.74 |
| Nov 04 2015 |
22171 |
521.63 |
| Nov 04 2015 |
10348 |
470.69 |
| Nov 04 2015 |
19302 |
492.49 |
| Nov 04 2015 |
25847 |
477.74 |
| Oct 28 2015 |
19267 |
492.49 |
| Oct 28 2015 |
10331 |
470.69 |
| Oct 28 2015 |
22173 |
521.63 |
| Oct 28 2015 |
25806 |
477.74 |
| Oct 21 2015 |
22094 |
521.63 |
| Oct 21 2015 |
10299 |
470.69 |
| Oct 21 2015 |
19288 |
492.49 |
| Oct 21 2015 |
25786 |
477.74 |
| Oct 14 2015 |
22080 |
521.63 |
| Oct 14 2015 |
19278 |
492.49 |
| Oct 14 2015 |
10299 |
470.69 |
| Oct 14 2015 |
25776 |
477.74 |
| Oct 07 2015 |
19222 |
492.49 |
| Oct 07 2015 |
10306 |
470.69 |
| Oct 07 2015 |
22121 |
521.63 |
| Oct 07 2015 |
25774 |
477.74 |
| Sep 30 2015 |
19956 |
500.94 |
| Sep 30 2015 |
10328 |
470.69 |
| Sep 30 2015 |
22135 |
521.63 |
| Sep 30 2015 |
25700 |
477.06 |
| Sep 23 2015 |
10244 |
470.69 |
| Sep 23 2015 |
19929 |
500.94 |
| Sep 23 2015 |
22245 |
521.63 |
| Sep 23 2015 |
25756 |
477.06 |
| Sep 16 2015 |
22010 |
521.63 |
| Sep 16 2015 |
19703 |
499.18 |
| Sep 16 2015 |
10200 |
470.69 |
| Sep 16 2015 |
25644 |
477.06 |
| Sep 09 2015 |
10128 |
470.69 |
| Sep 09 2015 |
19664 |
499.18 |
| Sep 09 2015 |
21972 |
521.63 |
| Sep 09 2015 |
25587 |
477.06 |
| Sep 02 2015 |
10000 |
470.69 |
| Sep 02 2015 |
19472 |
499.18 |
| Sep 02 2015 |
22082 |
521.63 |
| Sep 02 2015 |
25517 |
477.06 |
| Aug 26 2015 |
22769 |
528.33 |
| Aug 26 2015 |
20752 |
511.73 |
| Aug 26 2015 |
11296 |
495.72 |
| Aug 26 2015 |
29047 |
502.37 |
| Aug 19 2015 |
20840 |
511.73 |
| Aug 19 2015 |
11199 |
495.72 |
| Aug 19 2015 |
23015 |
528.33 |
| Aug 19 2015 |
29327 |
502.37 |
| Aug 12 2015 |
20967 |
511.73 |
| Aug 12 2015 |
11307 |
495.72 |
| Aug 12 2015 |
22998 |
528.33 |
| Aug 12 2015 |
29461 |
502.37 |
| Aug 05 2015 |
20884 |
511.73 |
| Aug 05 2015 |
11235 |
495.72 |
| Aug 05 2015 |
23080 |
528.33 |
| Aug 05 2015 |
29402 |
502.37 |
| Jul 29 2015 |
23040 |
528.33 |
| Jul 29 2015 |
21745 |
519.69 |
| Jul 29 2015 |
11116 |
495.72 |
| Jul 29 2015 |
29628 |
502.37 |
| Jul 22 2015 |
21675 |
519.69 |
| Jul 22 2015 |
21784 |
512.94 |
| Jul 22 2015 |
30823 |
511.93 |
| Jul 15 2015 |
21773 |
519.69 |
| Jul 15 2015 |
22114 |
512.94 |
| Jul 15 2015 |
31043 |
511.93 |
| Jul 08 2015 |
21800 |
519.69 |
| Jul 08 2015 |
22214 |
512.94 |
| Jul 08 2015 |
31195 |
511.93 |
| Jul 01 2015 |
21928 |
519.69 |
| Jul 01 2015 |
1399 |
264.96 |
| Jul 01 2015 |
22353 |
512.94 |
| Jul 01 2015 |
23756 |
456.21 |
| Jun 24 2015 |
1403 |
264.96 |
| Jun 24 2015 |
21995 |
519.69 |
| Jun 24 2015 |
22394 |
512.94 |
| Jun 24 2015 |
23851 |
456.21 |
| Jun 17 2015 |
1435 |
264.96 |
| Jun 17 2015 |
22074 |
519.69 |
| Jun 17 2015 |
22248 |
512.94 |
| Jun 17 2015 |
23897 |
456.21 |
| Jun 10 2015 |
22483 |
512.94 |
| Jun 10 2015 |
1423 |
264.96 |
| Jun 10 2015 |
22101 |
519.69 |
| Jun 10 2015 |
23922 |
456.21 |
| Jun 03 2015 |
22075 |
519.69 |
| Jun 03 2015 |
1432 |
264.96 |
| Jun 03 2015 |
22624 |
512.94 |
| Jun 03 2015 |
24065 |
456.21 |
| May 27 2015 |
1434 |
264.96 |
| May 27 2015 |
22024 |
519.69 |
| May 27 2015 |
22432 |
512.94 |
| May 27 2015 |
23872 |
456.21 |
| May 20 2015 |
22529 |
512.94 |
| May 20 2015 |
1427 |
264.96 |
| May 20 2015 |
22087 |
519.69 |
| May 20 2015 |
23884 |
456.21 |
| May 13 2015 |
21957 |
519.69 |
| May 13 2015 |
1416 |
264.96 |
| May 13 2015 |
22829 |
512.94 |
| May 13 2015 |
23960 |
456.21 |
| May 06 2015 |
1330 |
264.96 |
| May 06 2015 |
22629 |
512.94 |
| May 06 2015 |
21514 |
519.69 |
| May 06 2015 |
23593 |
456.21 |
| Apr 29 2015 |
22241 |
526.94 |
| Apr 29 2015 |
1385 |
264.96 |
| Apr 29 2015 |
22927 |
512.94 |
| Apr 29 2015 |
25179 |
465.34 |
| Apr 22 2015 |
22996 |
512.94 |
| Apr 22 2015 |
20749 |
506.86 |
| Apr 22 2015 |
1372 |
264.96 |
| Apr 22 2015 |
22388 |
445.95 |
| Apr 15 2015 |
1355 |
264.96 |
| Apr 15 2015 |
20601 |
506.86 |
| Apr 15 2015 |
22562 |
512.94 |
| Apr 15 2015 |
22191 |
445.95 |
| Apr 08 2015 |
24405 |
534.89 |
| Apr 08 2015 |
21269 |
511.71 |
| Apr 08 2015 |
1356 |
264.96 |
| Apr 08 2015 |
25338 |
467 |
| Apr 01 2015 |
1364 |
264.96 |
| Apr 01 2015 |
19992 |
494.15 |
| Apr 01 2015 |
24561 |
534.89 |
| Apr 01 2015 |
22723 |
446.3 |
| Mar 25 2015 |
19778 |
494.15 |
| Mar 25 2015 |
23882 |
534.89 |
| Mar 25 2015 |
1366 |
264.96 |
| Mar 25 2015 |
22018 |
446.3 |
| Mar 18 2015 |
17803 |
477.21 |
| Mar 18 2015 |
1353 |
264.96 |
| Mar 18 2015 |
18298 |
424.15 |
| Mar 11 2015 |
17989 |
477.21 |
| Mar 11 2015 |
1388 |
264.96 |
| Mar 11 2015 |
18835 |
424.15 |
| Mar 04 2015 |
1390 |
264.96 |
| Mar 04 2015 |
18244 |
477.21 |
| Mar 04 2015 |
19046 |
424.15 |
| Feb 25 2015 |
23647 |
533.47 |
| Feb 25 2015 |
1382 |
264.96 |
| Feb 25 2015 |
18111 |
477.21 |
| Feb 25 2015 |
21644 |
442.13 |
| Feb 18 2015 |
22963 |
521.26 |
| Feb 18 2015 |
1397 |
264.96 |
| Feb 18 2015 |
18210 |
477.21 |
| Feb 18 2015 |
20081 |
431.01 |
| Feb 11 2015 |
22758 |
518.45 |
| Feb 11 2015 |
19987 |
495.91 |
| Feb 11 2015 |
1402 |
264.96 |
| Feb 11 2015 |
19904 |
429.64 |
| Feb 04 2015 |
20783 |
505.4 |
| Feb 04 2015 |
1401 |
264.96 |
| Feb 04 2015 |
22217 |
511.5 |
| Feb 04 2015 |
19918 |
429.64 |
| Jan 28 2015 |
1401 |
264.96 |
| Jan 28 2015 |
20824 |
505.4 |
| Jan 28 2015 |
22155 |
511.5 |
| Jan 28 2015 |
19919 |
429.64 |
| Jan 21 2015 |
1399 |
264.96 |
| Jan 21 2015 |
20804 |
505.4 |
| Jan 21 2015 |
22192 |
511.5 |
| Jan 21 2015 |
19934 |
429.64 |
| Jan 14 2015 |
22210 |
511.5 |
| Jan 14 2015 |
1399 |
264.96 |
| Jan 14 2015 |
20791 |
505.4 |
| Jan 14 2015 |
19945 |
429.64 |
| Jan 07 2015 |
22209 |
511.5 |
| Jan 07 2015 |
20766 |
505.4 |
| Jan 07 2015 |
1399 |
264.96 |
| Jan 07 2015 |
19918 |
429.64 |
| Dec 31 2014 |
20768 |
505.4 |
| Dec 31 2014 |
22209 |
511.5 |
| Dec 31 2014 |
1398 |
264.96 |
| Dec 31 2014 |
19928 |
429.64 |
| Dec 24 2014 |
22209 |
511.5 |
| Dec 24 2014 |
20768 |
505.4 |
| Dec 24 2014 |
1398 |
264.96 |
| Dec 24 2014 |
19928 |
429.64 |
| Dec 17 2014 |
1398 |
264.96 |
| Dec 17 2014 |
20751 |
505.4 |
| Dec 17 2014 |
22209 |
511.5 |
| Dec 17 2014 |
19920 |
429.64 |
| Dec 10 2014 |
1398 |
264.96 |
| Dec 10 2014 |
20752 |
505.4 |
| Dec 10 2014 |
22209 |
511.5 |
| Dec 10 2014 |
19920 |
429.64 |
| Dec 03 2014 |
1398 |
264.96 |
| Dec 03 2014 |
20752 |
505.4 |
| Dec 03 2014 |
22209 |
511.5 |
| Dec 03 2014 |
19920 |
429.64 |
| Nov 26 2014 |
22209 |
511.5 |
| Nov 26 2014 |
20752 |
505.4 |
| Nov 26 2014 |
1398 |
264.96 |
| Nov 26 2014 |
19920 |
429.64 |
| Nov 19 2014 |
1398 |
264.96 |
| Nov 19 2014 |
20752 |
505.4 |
| Nov 19 2014 |
22209 |
511.5 |
| Nov 19 2014 |
19919 |
429.64 |
| Nov 12 2014 |
20753 |
505.4 |
| Nov 12 2014 |
1398 |
264.96 |
| Nov 12 2014 |
22209 |
511.5 |
| Nov 12 2014 |
19920 |
429.64 |
| Nov 05 2014 |
22209 |
511.5 |
| Nov 05 2014 |
1398 |
264.96 |
| Nov 05 2014 |
20753 |
505.4 |
| Nov 05 2014 |
19920 |
429.64 |
| Oct 29 2014 |
22202 |
511.5 |
| Oct 29 2014 |
20753 |
505.4 |
| Oct 29 2014 |
1398 |
264.96 |
| Oct 29 2014 |
19917 |
429.64 |
| Oct 22 2014 |
1406 |
264.96 |
| Oct 22 2014 |
20674 |
505.4 |
| Oct 22 2014 |
22142 |
511.5 |
| Oct 22 2014 |
19930 |
429.64 |
| Oct 15 2014 |
22020 |
511.5 |
| Oct 15 2014 |
20652 |
505.4 |
| Oct 15 2014 |
1406 |
264.96 |
| Oct 15 2014 |
19872 |
429.64 |
| Oct 08 2014 |
22041 |
511.5 |
| Oct 08 2014 |
20615 |
505.4 |
| Oct 08 2014 |
1406 |
264.96 |
| Oct 08 2014 |
19860 |
429.64 |
| Oct 01 2014 |
20658 |
505.4 |
| Oct 01 2014 |
1402 |
264.96 |
| Oct 01 2014 |
22048 |
511.5 |
| Oct 01 2014 |
19883 |
429.64 |
| Sep 24 2014 |
1391 |
264.96 |
| Sep 24 2014 |
20535 |
505.4 |
| Sep 24 2014 |
22155 |
511.5 |
| Sep 24 2014 |
19893 |
429.64 |
| Sep 17 2014 |
21948 |
511.5 |
| Sep 17 2014 |
1390 |
264.96 |
| Sep 17 2014 |
20581 |
505.4 |
| Sep 17 2014 |
19872 |
429.64 |
| Sep 10 2014 |
1395 |
264.96 |
| Sep 10 2014 |
20400 |
505.4 |
| Sep 10 2014 |
21943 |
511.5 |
| Sep 10 2014 |
19883 |
429.64 |
| Sep 03 2014 |
1395 |
264.96 |
| Sep 03 2014 |
18565 |
484.3 |
| Sep 03 2014 |
21334 |
504.26 |
| Sep 03 2014 |
19941 |
429.64 |
| Aug 27 2014 |
18706 |
484.3 |
| Aug 27 2014 |
1383 |
264.96 |
| Aug 27 2014 |
21210 |
504.26 |
| Aug 27 2014 |
19982 |
429.64 |
| Aug 20 2014 |
21200 |
504.26 |
| Aug 20 2014 |
18595 |
484.3 |
| Aug 20 2014 |
1378 |
264.96 |
| Aug 20 2014 |
19997 |
429.64 |
| Aug 13 2014 |
1397 |
264.96 |
| Aug 13 2014 |
18688 |
484.3 |
| Aug 13 2014 |
21132 |
504.26 |
| Aug 13 2014 |
20052 |
429.64 |
| Aug 06 2014 |
1382 |
264.96 |
| Aug 06 2014 |
18779 |
484.3 |
| Aug 06 2014 |
21335 |
504.26 |
| Aug 06 2014 |
20111 |
429.64 |
| Jul 30 2014 |
21419 |
504.26 |
| Jul 30 2014 |
18813 |
484.3 |
| Jul 30 2014 |
1407 |
264.96 |
| Jul 30 2014 |
20249 |
429.64 |
| Jul 23 2014 |
18602 |
484.3 |
| Jul 23 2014 |
1382 |
264.96 |
| Jul 23 2014 |
21226 |
504.26 |
| Jul 23 2014 |
20110 |
429.64 |
| Jul 16 2014 |
18571 |
484.3 |
| Jul 16 2014 |
1406 |
264.96 |
| Jul 16 2014 |
21426 |
504.26 |
| Jul 16 2014 |
20110 |
429.64 |
| Jul 09 2014 |
16147 |
456.1 |
| Jul 09 2014 |
21550 |
504.26 |
| Jul 09 2014 |
27429 |
479.46 |
| Jul 02 2014 |
16301 |
456.1 |
| Jul 02 2014 |
21647 |
504.26 |
| Jul 02 2014 |
27670 |
479.46 |
| Jun 25 2014 |
16469 |
456.1 |
| Jun 25 2014 |
21760 |
504.26 |
| Jun 25 2014 |
27768 |
479.46 |
| Jun 18 2014 |
16595 |
456.1 |
| Jun 18 2014 |
21834 |
504.26 |
| Jun 18 2014 |
27799 |
479.46 |
| Jun 11 2014 |
21675 |
504.26 |
| Jun 11 2014 |
16597 |
456.1 |
| Jun 11 2014 |
27921 |
479.46 |
| Jun 04 2014 |
16912 |
456.1 |
| Jun 04 2014 |
21875 |
504.26 |
| Jun 04 2014 |
28180 |
479.46 |
| May 28 2014 |
16895 |
456.1 |
| May 28 2014 |
21657 |
504.26 |
| May 28 2014 |
28062 |
479.46 |
| May 21 2014 |
21716 |
504.26 |
| May 21 2014 |
16963 |
456.1 |
| May 21 2014 |
28176 |
479.46 |
| May 14 2014 |
21829 |
504.26 |
| May 14 2014 |
17069 |
456.1 |
| May 14 2014 |
28295 |
479.46 |
| May 07 2014 |
18624 |
475.44 |
| May 07 2014 |
21328 |
504.26 |
| May 07 2014 |
29307 |
488.92 |
| Apr 30 2014 |
21974 |
504.26 |
| Apr 30 2014 |
19249 |
475.44 |
| Apr 30 2014 |
29992 |
488.92 |
| Apr 23 2014 |
22407 |
504.26 |
| Apr 23 2014 |
19469 |
475.44 |
| Apr 23 2014 |
30387 |
488.92 |
| Apr 16 2014 |
19305 |
475.44 |
| Apr 16 2014 |
22346 |
504.26 |
| Apr 16 2014 |
30156 |
488.92 |
| Apr 09 2014 |
19552 |
475.44 |
| Apr 09 2014 |
23136 |
504.26 |
| Apr 09 2014 |
30623 |
488.92 |
| Apr 02 2014 |
23111 |
504.26 |
| Apr 02 2014 |
21809 |
497.56 |
| Apr 02 2014 |
31499 |
499.64 |
| Mar 26 2014 |
22244 |
497.56 |
| Mar 26 2014 |
22655 |
504.26 |
| Mar 26 2014 |
31418 |
499.64 |
| Mar 19 2014 |
22371 |
497.56 |
| Mar 19 2014 |
22581 |
504.26 |
| Mar 19 2014 |
31403 |
499.64 |
| Mar 12 2014 |
22374 |
497.56 |
| Mar 12 2014 |
22579 |
504.26 |
| Mar 12 2014 |
31418 |
499.64 |
| Mar 05 2014 |
21234 |
493.92 |
| Mar 05 2014 |
19181 |
464.14 |
| Mar 05 2014 |
27391 |
471.58 |
| Feb 26 2014 |
19169 |
464.14 |
| Feb 26 2014 |
19403 |
476.2 |
| Feb 26 2014 |
26393 |
465.2 |
| Feb 19 2014 |
19200 |
464.14 |
| Feb 19 2014 |
18325 |
464.73 |
| Feb 19 2014 |
23650 |
446.41 |
| Feb 12 2014 |
17156 |
453.9 |
| Feb 12 2014 |
19575 |
468.12 |
| Feb 12 2014 |
10117 |
464.11 |
| Feb 12 2014 |
22729 |
440.24 |
| Feb 05 2014 |
10086 |
464.11 |
| Feb 05 2014 |
19727 |
468.12 |
| Feb 05 2014 |
15009 |
433.58 |
| Feb 05 2014 |
22837 |
440.24 |
| Jan 29 2014 |
19865 |
468.12 |
| Jan 29 2014 |
10086 |
464.11 |
| Jan 29 2014 |
14940 |
433.58 |
| Jan 29 2014 |
22848 |
440.24 |
| Jan 22 2014 |
10108 |
464.11 |
| Jan 22 2014 |
19826 |
468.12 |
| Jan 22 2014 |
14869 |
433.58 |
| Jan 22 2014 |
22762 |
440.24 |
| Jan 15 2014 |
10108 |
464.11 |
| Jan 15 2014 |
19889 |
468.12 |
| Jan 15 2014 |
14879 |
433.58 |
| Jan 15 2014 |
22812 |
440.24 |
| Jan 08 2014 |
19921 |
468.12 |
| Jan 08 2014 |
10108 |
464.11 |
| Jan 08 2014 |
14782 |
433.58 |
| Jan 08 2014 |
22740 |
440.24 |
| Jan 01 2014 |
19924 |
468.12 |
| Jan 01 2014 |
10108 |
464.11 |
| Jan 01 2014 |
14782 |
433.58 |
| Jan 01 2014 |
22743 |
440.24 |
| Dec 25 2013 |
14782 |
433.58 |
| Dec 25 2013 |
10146 |
464.11 |
| Dec 25 2013 |
19924 |
468.12 |
| Dec 25 2013 |
22747 |
440.24 |
| Dec 18 2013 |
10146 |
464.11 |
| Dec 18 2013 |
19924 |
468.12 |
| Dec 18 2013 |
14782 |
433.58 |
| Dec 18 2013 |
22747 |
440.24 |
| Dec 11 2013 |
10147 |
464.11 |
| Dec 11 2013 |
19924 |
468.12 |
| Dec 11 2013 |
14783 |
433.58 |
| Dec 11 2013 |
22748 |
440.24 |
| Dec 04 2013 |
14784 |
433.58 |
| Dec 04 2013 |
19925 |
468.12 |
| Dec 04 2013 |
10147 |
464.11 |
| Dec 04 2013 |
22749 |
440.24 |
| Nov 27 2013 |
14784 |
433.58 |
| Nov 27 2013 |
19925 |
468.12 |
| Nov 27 2013 |
10147 |
464.11 |
| Nov 27 2013 |
22749 |
440.24 |
| Nov 20 2013 |
19925 |
468.12 |
| Nov 20 2013 |
10148 |
464.11 |
| Nov 20 2013 |
14784 |
433.58 |
| Nov 20 2013 |
22750 |
440.24 |
| Nov 13 2013 |
14784 |
433.58 |
| Nov 13 2013 |
19927 |
468.12 |
| Nov 13 2013 |
10148 |
464.11 |
| Nov 13 2013 |
22751 |
440.24 |
| Nov 06 2013 |
14784 |
433.58 |
| Nov 06 2013 |
10148 |
464.11 |
| Nov 06 2013 |
19928 |
468.12 |
| Nov 06 2013 |
22751 |
440.24 |
| Oct 30 2013 |
10148 |
464.11 |
| Oct 30 2013 |
19926 |
468.12 |
| Oct 30 2013 |
14784 |
433.58 |
| Oct 30 2013 |
22749 |
440.24 |
| Oct 23 2013 |
19927 |
468.12 |
| Oct 23 2013 |
10148 |
464.11 |
| Oct 23 2013 |
14775 |
433.58 |
| Oct 23 2013 |
22748 |
440.24 |
| Oct 16 2013 |
14792 |
433.58 |
| Oct 16 2013 |
19880 |
468.12 |
| Oct 16 2013 |
10082 |
464.11 |
| Oct 16 2013 |
22732 |
440.24 |
| Oct 09 2013 |
9973 |
464.11 |
| Oct 09 2013 |
19861 |
468.12 |
| Oct 09 2013 |
14626 |
433.58 |
| Oct 09 2013 |
22577 |
440.24 |
| Oct 02 2013 |
19840 |
468.12 |
| Oct 02 2013 |
10055 |
464.11 |
| Oct 02 2013 |
14646 |
433.58 |
| Oct 02 2013 |
22608 |
440.24 |
| Sep 25 2013 |
19747 |
468.12 |
| Sep 25 2013 |
10026 |
464.11 |
| Sep 25 2013 |
14624 |
433.58 |
| Sep 25 2013 |
22552 |
440.24 |
| Sep 18 2013 |
14496 |
433.58 |
| Sep 18 2013 |
19667 |
468.12 |
| Sep 18 2013 |
9949 |
464.11 |
| Sep 18 2013 |
22347 |
440.24 |
| Sep 11 2013 |
9840 |
464.11 |
| Sep 11 2013 |
19542 |
468.12 |
| Sep 11 2013 |
14469 |
433.58 |
| Sep 11 2013 |
22200 |
440.24 |
| Sep 04 2013 |
16784 |
441.2 |
| Sep 04 2013 |
9947 |
464.11 |
| Sep 04 2013 |
14616 |
433.58 |
| Sep 04 2013 |
19799 |
422.94 |
| Aug 28 2013 |
14547 |
433.58 |
| Aug 28 2013 |
10202 |
464.11 |
| Aug 28 2013 |
16755 |
441.2 |
| Aug 28 2013 |
19748 |
422.94 |
| Aug 21 2013 |
10202 |
464.11 |
| Aug 21 2013 |
16846 |
441.2 |
| Aug 21 2013 |
14618 |
433.58 |
| Aug 21 2013 |
19876 |
422.94 |
| Aug 14 2013 |
18338 |
454.86 |
| Aug 14 2013 |
9699 |
464.11 |
| Aug 14 2013 |
14634 |
433.58 |
| Aug 14 2013 |
19640 |
422.94 |
| Aug 07 2013 |
9815 |
464.11 |
| Aug 07 2013 |
21245 |
481.12 |
| Aug 07 2013 |
14656 |
433.58 |
| Aug 07 2013 |
21392 |
433.58 |
| Jul 31 2013 |
9862 |
464.11 |
| Jul 31 2013 |
21426 |
481.12 |
| Jul 31 2013 |
14908 |
433.58 |
| Jul 31 2013 |
21615 |
433.58 |
| Jul 24 2013 |
21622 |
481.12 |
| Jul 24 2013 |
9887 |
464.11 |
| Jul 24 2013 |
14802 |
433.58 |
| Jul 24 2013 |
21750 |
433.58 |
| Jul 17 2013 |
21726 |
481.12 |
| Jul 17 2013 |
9812 |
464.11 |
| Jul 17 2013 |
14846 |
433.58 |
| Jul 17 2013 |
21827 |
433.58 |
| Jul 10 2013 |
14940 |
433.58 |
| Jul 10 2013 |
21908 |
481.12 |
| Jul 10 2013 |
10052 |
464.11 |
| Jul 10 2013 |
22054 |
433.58 |
| Jul 03 2013 |
22097 |
481.12 |
| Jul 03 2013 |
9927 |
464.11 |
| Jul 03 2013 |
14935 |
433.58 |
| Jul 03 2013 |
22038 |
433.58 |
| Jun 26 2013 |
9792 |
464.11 |
| Jun 26 2013 |
22417 |
481.12 |
| Jun 26 2013 |
14910 |
433.58 |
| Jun 26 2013 |
22219 |
433.58 |
| Jun 19 2013 |
15079 |
433.58 |
| Jun 19 2013 |
9578 |
464.11 |
| Jun 19 2013 |
22646 |
481.12 |
| Jun 19 2013 |
22192 |
433.58 |
| Jun 12 2013 |
15158 |
433.58 |
| Jun 12 2013 |
22694 |
481.12 |
| Jun 12 2013 |
9882 |
464.11 |
| Jun 12 2013 |
22444 |
433.58 |
| Jun 05 2013 |
9449 |
464.11 |
| Jun 05 2013 |
22335 |
481.12 |
| Jun 05 2013 |
15072 |
433.58 |
| Jun 05 2013 |
22279 |
433.58 |
| May 29 2013 |
14979 |
433.58 |
| May 29 2013 |
22387 |
481.12 |
| May 29 2013 |
9384 |
464.11 |
| May 29 2013 |
22267 |
433.58 |
| May 22 2013 |
15266 |
433.58 |
| May 22 2013 |
9431 |
464.11 |
| May 22 2013 |
22716 |
481.12 |
| May 22 2013 |
22688 |
433.58 |
| May 15 2013 |
22849 |
481.12 |
| May 15 2013 |
9230 |
464.11 |
| May 15 2013 |
15257 |
433.58 |
| May 15 2013 |
22680 |
433.58 |
| May 08 2013 |
22739 |
481.12 |
| May 08 2013 |
8968 |
464.11 |
| May 08 2013 |
15260 |
433.58 |
| May 08 2013 |
22610 |
433.58 |
| May 01 2013 |
15597 |
433.58 |
| May 01 2013 |
22847 |
481.12 |
| May 01 2013 |
9110 |
464.11 |
| May 01 2013 |
22803 |
433.58 |
| Apr 24 2013 |
22824 |
481.12 |
| Apr 24 2013 |
8984 |
464.11 |
| Apr 24 2013 |
15164 |
433.58 |
| Apr 24 2013 |
22679 |
433.58 |
| Apr 17 2013 |
9136 |
464.11 |
| Apr 17 2013 |
22776 |
481.12 |
| Apr 17 2013 |
15237 |
433.58 |
| Apr 17 2013 |
22685 |
433.58 |
| Apr 10 2013 |
22357 |
481.12 |
| Apr 10 2013 |
9113 |
464.11 |
| Apr 10 2013 |
15187 |
433.58 |
| Apr 10 2013 |
22556 |
433.58 |
| Apr 03 2013 |
15166 |
433.58 |
| Apr 03 2013 |
9041 |
464.11 |
| Apr 03 2013 |
22163 |
481.12 |
| Apr 03 2013 |
22500 |
433.58 |
| Mar 27 2013 |
9222 |
464.11 |
| Mar 27 2013 |
22206 |
481.12 |
| Mar 27 2013 |
15498 |
433.58 |
| Mar 27 2013 |
22624 |
433.58 |
| Mar 20 2013 |
8643 |
464.11 |
| Mar 20 2013 |
21816 |
481.12 |
| Mar 20 2013 |
15431 |
433.58 |
| Mar 20 2013 |
22571 |
433.58 |
| Mar 13 2013 |
12752 |
449.47 |
| Mar 13 2013 |
6560 |
464.11 |
| Mar 13 2013 |
22519 |
433.58 |
| Oct 19 2012 |
19566 |
482.18 |
| Oct 19 2012 |
28737 |
482.18 |
| Sep 23 2012 |
19399 |
482.18 |
| Sep 23 2012 |
28396 |
482.18 |
| Aug 31 2012 |
18855 |
482.18 |
| Aug 31 2012 |
27711 |
482.18 |
