| May 06 2011 |
4348 |
420.13 |
| May 06 2011 |
6356 |
420.13 |
| Apr 22 2011 |
4638 |
420.13 |
| Apr 22 2011 |
6760 |
420.13 |
| Apr 01 2011 |
4793 |
420.13 |
| Apr 01 2011 |
6861 |
420.13 |
| Oct 15 2010 |
8241 |
475.08 |
| Oct 15 2010 |
12078 |
475.08 |
| Aug 15 2010 |
7890 |
475.08 |
| Aug 15 2010 |
11759 |
475.08 |
| Aug 01 2010 |
7696 |
475.08 |
| Aug 01 2010 |
11219 |
475.08 |
| Jul 15 2010 |
7074 |
475.08 |
| Jul 15 2010 |
10601 |
475.08 |
| Jul 01 2010 |
3112 |
443.44 |
| Jul 01 2010 |
7689 |
487.69 |
| Jul 01 2010 |
11059 |
474.7 |
| Jun 15 2010 |
7395 |
487.69 |
| Jun 15 2010 |
2985 |
442.74 |
| Jun 15 2010 |
10303 |
468.03 |
| Jun 01 2010 |
6774 |
487.69 |
| Jun 01 2010 |
2864 |
442.74 |
| Jun 01 2010 |
9589 |
468.03 |
| May 27 2010 |
6421 |
502.56 |
| May 27 2010 |
2297 |
432.35 |
| May 27 2010 |
7254 |
431.98 |
| May 15 2010 |
5582 |
458.05 |
| May 15 2010 |
3923 |
404.08 |
| May 15 2010 |
2644 |
442.74 |
| May 15 2010 |
8162 |
447.26 |
| Apr 30 2010 |
3594 |
404.08 |
| Apr 30 2010 |
7758 |
444.97 |
| Apr 15 2010 |
4984 |
451.63 |
| Apr 15 2010 |
2488 |
431.98 |
| Apr 15 2010 |
3098 |
404.08 |
| Apr 15 2010 |
7299 |
444.83 |
| Apr 02 2010 |
2020 |
431.98 |
| Apr 02 2010 |
2656 |
404.08 |
| Apr 02 2010 |
4119 |
451.63 |
| Apr 02 2010 |
6374 |
444.83 |
| Aug 30 2009 |
1601 |
437.58 |
| Aug 30 2009 |
2627 |
463.6 |
| Aug 30 2009 |
2544 |
451.63 |
| Aug 30 2009 |
3781 |
439.5 |
| Aug 15 2009 |
1601 |
437.58 |
| Aug 15 2009 |
2644 |
463.6 |
| Aug 15 2009 |
2804 |
456.53 |
| Aug 15 2009 |
3806 |
439.5 |
| Aug 01 2009 |
1709 |
443.12 |
| Aug 01 2009 |
2688 |
463.6 |
| Aug 01 2009 |
2740 |
456.53 |
| Aug 01 2009 |
3731 |
435.96 |
| Jul 15 2009 |
2725 |
456.53 |
| Jul 15 2009 |
2686 |
463.6 |
| Jul 15 2009 |
1690 |
443.98 |
| Jul 15 2009 |
3787 |
439.99 |
| Jul 01 2009 |
1695 |
443.98 |
| Jul 01 2009 |
2482 |
463.6 |
| Jul 01 2009 |
2314 |
456.18 |
| Jul 01 2009 |
3524 |
438.7 |
| Jun 15 2009 |
2337 |
456.18 |
| Jun 15 2009 |
2396 |
463.6 |
| Jun 15 2009 |
3557 |
443.05 |
| Jun 01 2009 |
1664 |
439.27 |
| Jun 01 2009 |
2431 |
523.13 |
| Jun 01 2009 |
2344 |
468.99 |
| Jun 01 2009 |
3881 |
468.25 |
| May 15 2009 |
2180 |
466.3 |
| May 15 2009 |
934 |
502.4 |
| May 15 2009 |
2335 |
468.99 |
| May 15 2009 |
1664 |
439.27 |
| May 15 2009 |
3972 |
468.25 |
| May 01 2009 |
2220 |
479.86 |
| May 01 2009 |
2142 |
466.3 |
| May 01 2009 |
935 |
502.4 |
| May 01 2009 |
1619 |
446.57 |
| May 01 2009 |
3495 |
457.78 |
| Apr 15 2009 |
2152 |
466.3 |
| Apr 15 2009 |
935 |
502.4 |
| Apr 15 2009 |
1580 |
462.95 |
| Apr 15 2009 |
2324 |
497.75 |
| Apr 15 2009 |
3622 |
476.58 |
| Apr 01 2009 |
2304 |
497.75 |
| Apr 01 2009 |
1580 |
462.95 |
| Apr 01 2009 |
891 |
502.4 |
| Apr 01 2009 |
2126 |
466.3 |
| Apr 01 2009 |
3598 |
476.58 |
| Oct 14 2008 |
768 |
502.4 |
| Oct 14 2008 |
1800 |
466.3 |
| Oct 14 2008 |
1580 |
462.95 |
| Oct 14 2008 |
2200 |
497.75 |
| Oct 14 2008 |
3300 |
476.58 |
| Jul 13 2008 |
2507 |
458.97 |
