| Apr 01 2018 |
1728 |
336.88 |
| Mar 01 2018 |
1482 |
336.88 |
| Feb 01 2018 |
1448 |
336.88 |
| Dec 01 2017 |
1404 |
336.88 |
| Nov 01 2017 |
1394 |
336.88 |
| Oct 01 2017 |
1396 |
336.88 |
| Sep 01 2017 |
1274 |
336.88 |
| Aug 01 2017 |
1258 |
336.88 |
| Jul 01 2017 |
1194 |
336.88 |
| Jun 02 2017 |
16986 |
486.54 |
| Jun 02 2017 |
22329 |
486.54 |
| Jun 01 2017 |
1175 |
336.88 |
| May 26 2017 |
17150 |
486.54 |
| May 26 2017 |
22423 |
486.54 |
| May 19 2017 |
17189 |
486.54 |
| May 19 2017 |
22721 |
486.54 |
| May 12 2017 |
17364 |
486.54 |
| May 12 2017 |
22864 |
486.54 |
| May 05 2017 |
17317 |
486.54 |
| May 05 2017 |
22834 |
486.54 |
| May 01 2017 |
1194 |
336.88 |
| Apr 28 2017 |
17050 |
486.54 |
| Apr 28 2017 |
22579 |
486.54 |
| Apr 21 2017 |
17318 |
486.54 |
| Apr 21 2017 |
22828 |
486.54 |
| Apr 14 2017 |
17360 |
486.54 |
| Apr 14 2017 |
22833 |
486.54 |
| Apr 07 2017 |
17479 |
486.54 |
| Apr 07 2017 |
22538 |
486.54 |
| Apr 01 2017 |
1087 |
336.88 |
| Mar 31 2017 |
17827 |
486.54 |
| Mar 31 2017 |
22754 |
486.54 |
| Mar 24 2017 |
17647 |
486.54 |
| Mar 24 2017 |
22398 |
486.54 |
| Mar 17 2017 |
17750 |
486.54 |
| Mar 17 2017 |
22566 |
486.54 |
| Mar 10 2017 |
17854 |
486.54 |
| Mar 10 2017 |
22598 |
486.54 |
| Mar 03 2017 |
17767 |
486.54 |
| Mar 03 2017 |
22496 |
486.54 |
| Mar 01 2017 |
1005 |
336.88 |
| Feb 24 2017 |
17655 |
486.54 |
| Feb 24 2017 |
22513 |
486.54 |
| Feb 17 2017 |
17423 |
486.54 |
| Feb 17 2017 |
22495 |
486.54 |
| Feb 10 2017 |
17466 |
486.54 |
| Feb 10 2017 |
22609 |
486.54 |
| Feb 03 2017 |
17487 |
486.54 |
| Feb 03 2017 |
22566 |
486.54 |
| Feb 01 2017 |
969 |
336.88 |
| Jan 27 2017 |
17516 |
486.54 |
| Jan 27 2017 |
22568 |
486.54 |
| Jan 20 2017 |
17496 |
486.54 |
| Jan 20 2017 |
22518 |
486.54 |
| Jan 13 2017 |
17504 |
486.54 |
| Jan 13 2017 |
22492 |
486.54 |
| Jan 06 2017 |
17511 |
486.54 |
| Jan 06 2017 |
22504 |
486.54 |
| Dec 30 2016 |
17519 |
486.54 |
| Dec 30 2016 |
22513 |
486.54 |
| Dec 23 2016 |
17519 |
486.54 |
| Dec 23 2016 |
22513 |
486.54 |
| Dec 16 2016 |
17514 |
486.54 |
| Dec 16 2016 |
22512 |
486.54 |
| Dec 09 2016 |
17518 |
486.54 |
| Dec 09 2016 |
22511 |
486.54 |
| Dec 02 2016 |
17518 |
486.54 |
| Dec 02 2016 |
22511 |
486.54 |
| Nov 25 2016 |
17514 |
486.54 |
| Nov 25 2016 |
22508 |
486.54 |
| Nov 18 2016 |
17514 |
486.54 |
| Nov 18 2016 |
22508 |
486.54 |
| Nov 11 2016 |
17514 |
486.54 |
| Nov 11 2016 |
22481 |
486.54 |
| Nov 04 2016 |
17514 |
486.54 |
| Nov 04 2016 |
22481 |
486.54 |
| Nov 01 2016 |
966 |
336.88 |
| Oct 28 2016 |
17515 |
486.54 |
| Oct 28 2016 |
22497 |
486.54 |
| Oct 21 2016 |
17524 |
486.54 |
| Oct 21 2016 |
22520 |
486.54 |
| Oct 14 2016 |
17464 |
486.54 |
| Oct 14 2016 |
22495 |
486.54 |
| Oct 07 2016 |
17483 |
486.54 |
| Oct 07 2016 |
22506 |
486.54 |
| Oct 01 2016 |
884 |
336.88 |
| Sep 30 2016 |
17535 |
486.54 |
| Sep 30 2016 |
22538 |
486.54 |
| Sep 23 2016 |
17550 |
486.54 |
| Sep 23 2016 |
22363 |
486.54 |
| Sep 16 2016 |
17652 |
486.54 |
| Sep 16 2016 |
22386 |
486.54 |
| Sep 09 2016 |
17736 |
486.54 |
| Sep 09 2016 |
22472 |
486.54 |
| Sep 02 2016 |
17903 |
486.54 |
| Sep 02 2016 |
22659 |
486.54 |
| Sep 01 2016 |
870 |
336.88 |
| Aug 26 2016 |
17968 |
486.54 |
| Aug 26 2016 |
22446 |
486.54 |
| Aug 19 2016 |
18005 |
486.54 |
| Aug 19 2016 |
22461 |
486.54 |
| Aug 12 2016 |
18241 |
486.54 |
| Aug 12 2016 |
24373 |
486.54 |
| Aug 05 2016 |
18135 |
486.54 |
| Aug 05 2016 |
24498 |
486.54 |
| Aug 01 2016 |
662 |
336.88 |
| Jul 29 2016 |
18193 |
486.54 |
| Jul 29 2016 |
24705 |
486.54 |
| Jul 22 2016 |
9984 |
418.87 |
| Jul 22 2016 |
19677 |
500.14 |
| Jul 22 2016 |
23077 |
473.05 |
| Jul 01 2016 |
634 |
336.88 |
| Jun 22 2016 |
10216 |
418.87 |
| Jun 22 2016 |
19957 |
500.14 |
| Jun 22 2016 |
24154 |
473.05 |
| Jun 15 2016 |
10342 |
418.87 |
| Jun 15 2016 |
17905 |
477 |
| Jun 15 2016 |
22866 |
462.47 |
| Jun 08 2016 |
18038 |
477 |
| Jun 08 2016 |
10360 |
418.87 |
| Jun 08 2016 |
22949 |
462.47 |
| Jun 01 2016 |
17595 |
472.23 |
| Jun 01 2016 |
10429 |
418.87 |
| Jun 01 2016 |
604 |
336.88 |
| Jun 01 2016 |
22001 |
454.44 |
| May 25 2016 |
17512 |
472.23 |
| May 25 2016 |
10849 |
422.75 |
| May 25 2016 |
20780 |
447.49 |
| May 18 2016 |
17687 |
472.23 |
| May 18 2016 |
10921 |
422.75 |
| May 18 2016 |
20966 |
447.49 |
| May 11 2016 |
10937 |
422.75 |
| May 11 2016 |
17608 |
472.23 |
| May 11 2016 |
20981 |
447.49 |
| May 04 2016 |
17502 |
472.23 |
| May 04 2016 |
10870 |
422.75 |
| May 04 2016 |
20886 |
447.49 |
| May 01 2016 |
599 |
336.88 |
| Apr 27 2016 |
17823 |
472.23 |
| Apr 27 2016 |
11087 |
422.75 |
| Apr 27 2016 |
21219 |
447.49 |
| Apr 20 2016 |
11040 |
422.75 |
| Apr 20 2016 |
17852 |
472.23 |
| Apr 20 2016 |
21226 |
447.49 |
| Apr 13 2016 |
17710 |
472.23 |
| Apr 13 2016 |
11299 |
422.75 |
| Apr 13 2016 |
21233 |
447.49 |
| Apr 06 2016 |
11560 |
422.75 |
| Apr 06 2016 |
17778 |
472.23 |
| Apr 06 2016 |
21465 |
447.49 |
| Mar 30 2016 |
11442 |
422.75 |
| Mar 30 2016 |
17660 |
472.23 |
| Mar 30 2016 |
21312 |
447.49 |
| Mar 23 2016 |
17636 |
472.23 |
| Mar 23 2016 |
11666 |
422.75 |
| Mar 23 2016 |
21434 |
447.49 |
| Mar 16 2016 |
17584 |
472.23 |
| Mar 16 2016 |
11753 |
422.75 |
| Mar 16 2016 |
21401 |
447.49 |
| Mar 09 2016 |
17485 |
472.23 |
| Mar 09 2016 |
11797 |
422.75 |
| Mar 09 2016 |
21446 |
447.49 |
| Mar 02 2016 |
11638 |
422.75 |
| Mar 02 2016 |
17447 |
472.23 |
| Mar 02 2016 |
21317 |
447.49 |
| Feb 24 2016 |
17365 |
472.23 |
| Feb 24 2016 |
11650 |
422.75 |
| Feb 24 2016 |
21253 |
447.49 |
| Feb 17 2016 |
17438 |
472.23 |
| Feb 17 2016 |
11792 |
422.75 |
| Feb 17 2016 |
21451 |
447.49 |
| Feb 10 2016 |
11770 |
422.75 |
| Feb 10 2016 |
17429 |
472.23 |
| Feb 10 2016 |
21421 |
447.49 |
| Feb 03 2016 |
17405 |
472.23 |
| Feb 03 2016 |
11360 |
418.87 |
| Feb 03 2016 |
22447 |
454.44 |
| Jan 27 2016 |
17349 |
472.23 |
| Jan 27 2016 |
11398 |
418.87 |
| Jan 27 2016 |
22462 |
454.44 |
| Jan 20 2016 |
17387 |
472.23 |
| Jan 20 2016 |
11384 |
418.87 |
| Jan 20 2016 |
22478 |
454.44 |
| Jan 13 2016 |
11395 |
418.87 |
| Jan 13 2016 |
17418 |
472.23 |
| Jan 13 2016 |
22513 |
454.44 |
| Jan 06 2016 |
17430 |
472.23 |
| Jan 06 2016 |
11395 |
418.87 |
| Jan 06 2016 |
22523 |
454.44 |
| Dec 30 2015 |
17423 |
472.23 |
| Dec 30 2015 |
11395 |
418.87 |
| Dec 30 2015 |
22516 |
454.44 |
| Dec 23 2015 |
17422 |
472.23 |
| Dec 23 2015 |
11396 |
418.87 |
| Dec 23 2015 |
22518 |
454.44 |
| Dec 16 2015 |
17422 |
472.23 |
| Dec 16 2015 |
11396 |
418.87 |
| Dec 16 2015 |
22518 |
454.44 |
| Dec 09 2015 |
17429 |
472.23 |
| Dec 09 2015 |
11396 |
418.87 |
| Dec 09 2015 |
22521 |
454.44 |
| Dec 02 2015 |
17430 |
472.23 |
| Dec 02 2015 |
11397 |
418.87 |
| Dec 02 2015 |
22522 |
454.44 |
| Nov 25 2015 |
11397 |
418.87 |
| Nov 25 2015 |
17430 |
472.23 |
| Nov 25 2015 |
22523 |
454.44 |
| Nov 18 2015 |
17430 |
472.23 |
| Nov 18 2015 |
11396 |
418.87 |
| Nov 18 2015 |
22522 |
454.44 |
| Nov 11 2015 |
17430 |
472.23 |
| Nov 11 2015 |
11386 |
418.87 |
| Nov 11 2015 |
22503 |
454.44 |
| Nov 04 2015 |
11386 |
418.87 |
| Nov 04 2015 |
17430 |
472.23 |
| Nov 04 2015 |
22503 |
454.44 |
| Oct 28 2015 |
17397 |
472.23 |
| Oct 28 2015 |
11387 |
418.87 |
| Oct 28 2015 |
22469 |
454.44 |
| Oct 21 2015 |
11351 |
418.87 |
| Oct 21 2015 |
17421 |
472.23 |
| Oct 21 2015 |
22444 |
454.44 |
| Oct 14 2015 |
11345 |
418.87 |
| Oct 14 2015 |
17428 |
472.23 |
| Oct 14 2015 |
22446 |
454.44 |
| Oct 07 2015 |
17378 |
472.23 |
| Oct 07 2015 |
11370 |
418.87 |
| Oct 07 2015 |
22442 |
454.44 |
| Sep 30 2015 |
17379 |
472.23 |
| Sep 30 2015 |
11376 |
418.87 |
| Sep 30 2015 |
22459 |
454.44 |
| Sep 23 2015 |
17362 |
472.23 |
| Sep 23 2015 |
11439 |
418.87 |
| Sep 23 2015 |
22519 |
454.44 |
| Sep 16 2015 |
11325 |
418.87 |
| Sep 16 2015 |
17340 |
472.23 |
| Sep 16 2015 |
22389 |
454.44 |
| Sep 09 2015 |
17305 |
472.23 |
| Sep 09 2015 |
11288 |
418.87 |
| Sep 09 2015 |
22347 |
454.44 |
| Sep 02 2015 |
17147 |
472.23 |
| Sep 02 2015 |
11361 |
418.87 |
| Sep 02 2015 |
22268 |
454.44 |
| Aug 26 2015 |
11503 |
418.87 |
| Aug 26 2015 |
17376 |
472.23 |
| Aug 26 2015 |
22459 |
454.44 |
| Aug 19 2015 |
17441 |
472.23 |
| Aug 19 2015 |
11709 |
418.87 |
| Aug 19 2015 |
22688 |
454.44 |
| Aug 12 2015 |
17534 |
472.23 |
| Aug 12 2015 |
11736 |
418.87 |
| Aug 12 2015 |
22809 |
454.44 |
| Aug 05 2015 |
17459 |
472.23 |
| Aug 05 2015 |
11803 |
418.87 |
| Aug 05 2015 |
22782 |
454.44 |
| Jul 29 2015 |
11853 |
418.87 |
| Jul 29 2015 |
17627 |
472.23 |
| Jul 29 2015 |
23005 |
454.44 |
| Jul 22 2015 |
13434 |
430.72 |
| Jul 22 2015 |
19436 |
430.72 |
| Jul 15 2015 |
13531 |
430.72 |
| Jul 15 2015 |
19573 |
430.72 |
| Jul 08 2015 |
13571 |
430.72 |
| Jul 08 2015 |
19715 |
430.72 |
| Jul 01 2015 |
13668 |
430.72 |
| Jul 01 2015 |
19809 |
430.72 |
| Jun 18 2014 |
6352 |
347.07 |
| Jun 18 2014 |
9282 |
347.07 |
| Jun 11 2014 |
6387 |
347.07 |
| Jun 11 2014 |
9390 |
347.07 |
| Jun 04 2014 |
6539 |
347.07 |
| Jun 04 2014 |
9469 |
347.07 |
| May 28 2014 |
6574 |
347.07 |
| May 28 2014 |
9482 |
347.07 |
| May 21 2014 |
6639 |
347.07 |
| May 21 2014 |
9528 |
347.07 |
| May 14 2014 |
6699 |
347.07 |
| May 14 2014 |
9603 |
347.07 |
| May 07 2014 |
6639 |
347.07 |
| May 07 2014 |
9523 |
347.07 |
| Apr 30 2014 |
6927 |
347.07 |
| Apr 30 2014 |
9816 |
347.07 |
| Apr 23 2014 |
7036 |
347.07 |
| Apr 23 2014 |
9949 |
347.07 |
| Apr 16 2014 |
7022 |
347.07 |
| Apr 16 2014 |
9885 |
347.07 |
| Apr 09 2014 |
7077 |
347.07 |
| Apr 09 2014 |
10056 |
347.07 |
| Apr 02 2014 |
7174 |
347.07 |
| Apr 02 2014 |
9827 |
347.07 |
| Mar 26 2014 |
7369 |
347.07 |
| Mar 26 2014 |
9914 |
347.07 |
| Mar 19 2014 |
7427 |
347.07 |
| Mar 19 2014 |
9953 |
347.07 |
| Mar 12 2014 |
7462 |
347.07 |
| Mar 12 2014 |
10061 |
347.07 |
| Mar 05 2014 |
7471 |
347.07 |
| Mar 05 2014 |
10024 |
347.07 |
| Feb 26 2014 |
7505 |
347.07 |
| Feb 26 2014 |
10064 |
347.07 |
| Feb 19 2014 |
7545 |
347.07 |
| Feb 19 2014 |
10108 |
347.07 |
| Feb 12 2014 |
7558 |
347.07 |
| Feb 12 2014 |
10118 |
347.07 |
| Feb 05 2014 |
7655 |
347.07 |
| Feb 05 2014 |
10189 |
347.07 |
| Jan 29 2014 |
7708 |
347.07 |
| Jan 29 2014 |
10209 |
347.07 |
| Jan 22 2014 |
7707 |
347.07 |
| Jan 22 2014 |
10187 |
347.07 |
| Jan 15 2014 |
7741 |
347.07 |
| Jan 15 2014 |
10217 |
347.07 |
| Jan 08 2014 |
7749 |
347.07 |
| Jan 08 2014 |
10217 |
347.07 |
| Jan 01 2014 |
7750 |
347.07 |
| Jan 01 2014 |
10218 |
347.07 |
| Dec 25 2013 |
7750 |
347.07 |
| Dec 25 2013 |
10220 |
347.07 |
| Dec 18 2013 |
7750 |
347.07 |
| Dec 18 2013 |
10220 |
347.07 |
| Dec 11 2013 |
7750 |
347.07 |
| Dec 11 2013 |
10219 |
347.07 |
| Dec 04 2013 |
7751 |
347.07 |
| Dec 04 2013 |
10220 |
347.07 |
| Nov 27 2013 |
7751 |
347.07 |
| Nov 27 2013 |
10220 |
347.07 |
| Nov 20 2013 |
7751 |
347.07 |
| Nov 20 2013 |
10221 |
347.07 |
| Nov 13 2013 |
7751 |
347.07 |
| Nov 13 2013 |
10221 |
347.07 |
| Nov 06 2013 |
7751 |
347.07 |
| Nov 06 2013 |
10221 |
347.07 |
| Oct 30 2013 |
7751 |
347.07 |
| Oct 30 2013 |
10221 |
347.07 |
| Oct 23 2013 |
7750 |
347.07 |
| Oct 23 2013 |
10218 |
347.07 |
| Oct 16 2013 |
7738 |
347.07 |
| Oct 16 2013 |
10222 |
347.07 |
| Oct 09 2013 |
7731 |
347.07 |
| Oct 09 2013 |
10195 |
347.07 |
| Oct 02 2013 |
7724 |
347.07 |
| Oct 02 2013 |
10190 |
347.07 |
| Sep 25 2013 |
7674 |
347.07 |
| Sep 25 2013 |
10159 |
347.07 |
| Sep 18 2013 |
7657 |
347.07 |
| Sep 18 2013 |
10097 |
347.07 |
| Sep 11 2013 |
7653 |
347.07 |
| Sep 11 2013 |
10048 |
347.07 |
| Sep 04 2013 |
7670 |
347.07 |
| Sep 04 2013 |
10068 |
347.07 |
| Aug 28 2013 |
7691 |
347.07 |
| Aug 28 2013 |
10087 |
347.07 |
| Aug 21 2013 |
7728 |
347.07 |
| Aug 21 2013 |
11181 |
400.31 |
| Aug 21 2013 |
13197 |
373.69 |
| Aug 14 2013 |
7778 |
347.07 |
| Aug 14 2013 |
11227 |
400.31 |
| Aug 14 2013 |
12960 |
373.69 |
| Aug 07 2013 |
7898 |
347.07 |
| Aug 07 2013 |
11247 |
400.31 |
| Aug 07 2013 |
13089 |
373.69 |
| Jul 31 2013 |
7959 |
347.07 |
| Jul 31 2013 |
11432 |
400.31 |
| Jul 31 2013 |
13179 |
373.69 |
| Jul 24 2013 |
8037 |
347.07 |
| Jul 24 2013 |
11347 |
400.31 |
| Jul 24 2013 |
13258 |
373.69 |
| Jul 17 2013 |
8063 |
347.07 |
| Jul 17 2013 |
11385 |
400.31 |
| Jul 17 2013 |
13292 |
373.69 |
| Jul 10 2013 |
11437 |
400.31 |
| Jul 10 2013 |
8173 |
347.07 |
| Jul 10 2013 |
13435 |
373.69 |
| Jul 03 2013 |
8272 |
347.07 |
| Jul 03 2013 |
11445 |
400.31 |
| Jul 03 2013 |
13401 |
373.69 |
| Jun 26 2013 |
11415 |
400.31 |
| Jun 26 2013 |
17380 |
400.31 |
| Jun 19 2013 |
11556 |
400.31 |
| Jun 19 2013 |
17316 |
400.31 |
| Jun 12 2013 |
11628 |
400.31 |
| Jun 12 2013 |
17526 |
400.31 |
| Jun 05 2013 |
11582 |
400.31 |
| Jun 05 2013 |
17407 |
400.31 |
| May 29 2013 |
11487 |
400.31 |
| May 29 2013 |
17413 |
400.31 |
| May 22 2013 |
11718 |
400.31 |
| May 22 2013 |
17739 |
400.31 |
| May 15 2013 |
11740 |
400.31 |
| May 15 2013 |
17732 |
400.31 |
| May 08 2013 |
11725 |
400.31 |
| May 08 2013 |
17663 |
400.31 |
| May 01 2013 |
11962 |
400.31 |
| May 01 2013 |
17794 |
400.31 |
| Apr 24 2013 |
11659 |
400.31 |
| Apr 24 2013 |
17716 |
400.31 |
| Apr 17 2013 |
11729 |
400.31 |
| Apr 17 2013 |
17750 |
400.31 |
| Apr 10 2013 |
11697 |
400.31 |
| Apr 10 2013 |
17655 |
400.31 |
| Apr 03 2013 |
11691 |
400.31 |
| Apr 03 2013 |
17626 |
400.31 |
| Mar 27 2013 |
11973 |
400.31 |
| Mar 27 2013 |
17733 |
400.31 |
| Mar 20 2013 |
11934 |
400.31 |
| Mar 20 2013 |
17680 |
400.31 |
| Mar 13 2013 |
9002 |
400.31 |
| Mar 13 2013 |
17679 |
400.31 |
| Oct 19 2012 |
11245 |
400.31 |
| Oct 19 2012 |
16485 |
400.31 |
| Sep 23 2012 |
11142 |
400.31 |
| Sep 23 2012 |
16380 |
400.31 |
| Aug 31 2012 |
10734 |
400.31 |
| Aug 31 2012 |
16068 |
400.31 |
