| Jul 01 2020 |
8208 |
398.35 |
| Apr 01 2020 |
8894 |
398.35 |
| Mar 01 2020 |
9135 |
398.35 |
| Feb 01 2020 |
9099 |
398.35 |
| Jan 01 2020 |
9132 |
398.35 |
| Dec 01 2019 |
9121 |
398.35 |
| Nov 01 2019 |
8277 |
398.35 |
| Oct 01 2019 |
8259 |
398.35 |
| Sep 01 2019 |
8237 |
398.35 |
| Aug 01 2019 |
8288 |
398.35 |
| Jul 01 2019 |
8338 |
398.35 |
| Jun 01 2019 |
8244 |
398.35 |
| May 01 2019 |
8002 |
398.35 |
| Apr 01 2019 |
8110 |
398.35 |
| Mar 01 2019 |
7969 |
398.35 |
| Feb 01 2019 |
7902 |
398.35 |
| Jan 01 2019 |
6362 |
398.35 |
| Dec 01 2018 |
7871 |
398.35 |
| Nov 01 2018 |
6351 |
398.35 |
| Oct 01 2018 |
6445 |
398.35 |
| Sep 01 2018 |
6160 |
398.35 |
| Aug 01 2018 |
5987 |
398.35 |
| Aug 20 2014 |
23775 |
536.1 |
| Aug 20 2014 |
34048 |
536.1 |
| Aug 13 2014 |
23675 |
536.1 |
| Aug 13 2014 |
34147 |
536.1 |
| Aug 06 2014 |
23904 |
536.1 |
| Aug 06 2014 |
34310 |
536.1 |
| Jul 30 2014 |
23995 |
536.1 |
| Jul 30 2014 |
34531 |
536.1 |
| Jul 23 2014 |
23791 |
536.1 |
| Jul 23 2014 |
34233 |
536.1 |
| Jul 16 2014 |
24002 |
536.1 |
| Jul 16 2014 |
34197 |
536.1 |
| Jul 09 2014 |
24122 |
536.1 |
| Jul 09 2014 |
34286 |
536.1 |
| Jul 02 2014 |
24232 |
536.1 |
| Jul 02 2014 |
34575 |
536.1 |
| Jun 25 2014 |
24348 |
536.1 |
| Jun 25 2014 |
34735 |
536.1 |
| Jun 18 2014 |
24421 |
536.1 |
| Jun 18 2014 |
34764 |
536.1 |
| Jun 11 2014 |
24209 |
536.1 |
| Jun 11 2014 |
34898 |
536.1 |
| Jun 04 2014 |
24444 |
536.1 |
| Jun 04 2014 |
35225 |
536.1 |
| May 28 2014 |
24197 |
536.1 |
| May 28 2014 |
35044 |
536.1 |
| May 21 2014 |
24272 |
536.1 |
| May 21 2014 |
35203 |
536.1 |
| May 14 2014 |
24417 |
536.1 |
| May 14 2014 |
35381 |
536.1 |
| May 07 2014 |
23790 |
536.1 |
| May 07 2014 |
34856 |
536.1 |
| Apr 30 2014 |
24483 |
536.1 |
| Apr 30 2014 |
35660 |
536.1 |
| Apr 23 2014 |
24995 |
536.1 |
| Apr 23 2014 |
36154 |
536.1 |
| Apr 16 2014 |
24950 |
536.1 |
| Apr 16 2014 |
35875 |
536.1 |
| Apr 09 2014 |
25820 |
536.1 |
| Apr 09 2014 |
36487 |
536.1 |
| Apr 02 2014 |
25775 |
536.1 |
| Apr 02 2014 |
35822 |
536.1 |
| Mar 26 2014 |
25272 |
536.1 |
| Mar 26 2014 |
35741 |
536.1 |
| Mar 19 2014 |
25189 |
536.1 |
| Mar 19 2014 |
35698 |
536.1 |
| Mar 12 2014 |
25173 |
536.1 |
| Mar 12 2014 |
35746 |
536.1 |
| Mar 05 2014 |
24625 |
536.1 |
| Mar 05 2014 |
35458 |
536.1 |
| Feb 26 2014 |
24488 |
536.1 |
| Feb 26 2014 |
35338 |
536.1 |
| Feb 19 2014 |
24606 |
536.1 |
| Feb 19 2014 |
35335 |
536.1 |
| Feb 12 2014 |
24555 |
536.1 |
| Feb 12 2014 |
35237 |
536.1 |
| Feb 05 2014 |
24589 |
536.1 |
| Feb 05 2014 |
35379 |
536.1 |
| Jan 29 2014 |
24419 |
536.1 |
| Jan 29 2014 |
35368 |
536.1 |
| Jan 22 2014 |
24297 |
536.1 |
| Jan 22 2014 |
35185 |
536.1 |
| Jan 15 2014 |
24316 |
536.1 |
| Jan 15 2014 |
35264 |
536.1 |
| Jan 08 2014 |
24176 |
536.1 |
| Jan 08 2014 |
35178 |
536.1 |
| Jan 01 2014 |
24176 |
536.1 |
| Jan 01 2014 |
35183 |
536.1 |
| Dec 25 2013 |
24176 |
536.1 |
| Dec 25 2013 |
35204 |
536.1 |
| Dec 18 2013 |
24176 |
536.1 |
| Dec 18 2013 |
35204 |
536.1 |
| Dec 11 2013 |
24177 |
536.1 |
| Dec 11 2013 |
35205 |
536.1 |
| Dec 04 2013 |
24178 |
536.1 |
| Dec 04 2013 |
35208 |
536.1 |
| Nov 27 2013 |
24178 |
536.1 |
| Nov 27 2013 |
35208 |
536.1 |
| Nov 20 2013 |
24178 |
536.1 |
| Nov 20 2013 |
35209 |
536.1 |
| Nov 13 2013 |
24179 |
536.1 |
| Nov 13 2013 |
35210 |
536.1 |
| Nov 06 2013 |
24179 |
536.1 |
| Nov 06 2013 |
35211 |
536.1 |
| Oct 30 2013 |
24179 |
536.1 |
| Oct 30 2013 |
35209 |
536.1 |
| Oct 23 2013 |
24169 |
536.1 |
| Oct 23 2013 |
35204 |
536.1 |
| Oct 16 2013 |
24167 |
536.1 |
| Oct 16 2013 |
35116 |
536.1 |
| Oct 09 2013 |
23844 |
536.1 |
| Oct 09 2013 |
34761 |
536.1 |
| Oct 02 2013 |
23942 |
536.1 |
| Oct 02 2013 |
34877 |
536.1 |
| Sep 25 2013 |
23938 |
536.1 |
| Sep 25 2013 |
34841 |
536.1 |
| Sep 18 2013 |
23734 |
536.1 |
| Sep 18 2013 |
34512 |
536.1 |
| Sep 11 2013 |
23665 |
536.1 |
| Sep 11 2013 |
34277 |
536.1 |
| Sep 04 2013 |
23838 |
536.1 |
| Sep 04 2013 |
34424 |
536.1 |
| Aug 21 2013 |
22944 |
524.54 |
| Aug 21 2013 |
33300 |
524.54 |
| Aug 14 2013 |
22965 |
524.54 |
| Aug 14 2013 |
33017 |
524.54 |
| Aug 07 2013 |
22930 |
524.54 |
| Aug 07 2013 |
33259 |
524.54 |
| Jul 31 2013 |
23371 |
524.54 |
| Jul 31 2013 |
33754 |
524.54 |
| Jul 24 2013 |
23268 |
524.54 |
| Jul 24 2013 |
33955 |
524.54 |
| Jul 17 2013 |
23308 |
524.54 |
| Jul 17 2013 |
34098 |
524.54 |
| Jul 10 2013 |
23490 |
524.54 |
| Jul 10 2013 |
34443 |
524.54 |
| Jul 03 2013 |
23437 |
524.54 |
| Jul 03 2013 |
34439 |
524.54 |
| Jun 26 2013 |
23341 |
524.54 |
| Jun 26 2013 |
34632 |
524.54 |
| Jun 19 2013 |
23566 |
524.54 |
| Jun 19 2013 |
34631 |
524.54 |
| Jun 12 2013 |
23615 |
524.54 |
| Jun 12 2013 |
34940 |
524.54 |
| Jun 05 2013 |
23414 |
524.54 |
| Jun 05 2013 |
34590 |
524.54 |
| May 29 2013 |
23293 |
524.54 |
| May 29 2013 |
34623 |
524.54 |
| May 22 2013 |
23717 |
524.54 |
| May 22 2013 |
35281 |
524.54 |
| May 15 2013 |
23698 |
524.54 |
| May 15 2013 |
35311 |
524.54 |
| May 08 2013 |
23683 |
524.54 |
| May 08 2013 |
35245 |
524.54 |
| May 01 2013 |
24073 |
524.54 |
| May 01 2013 |
35497 |
524.54 |
| Apr 24 2013 |
23325 |
524.54 |
| Apr 24 2013 |
35217 |
524.54 |
| Apr 17 2013 |
23437 |
524.54 |
| Apr 17 2013 |
35241 |
524.54 |
| Apr 10 2013 |
23316 |
524.54 |
| Apr 10 2013 |
34952 |
524.54 |
| Apr 03 2013 |
23217 |
524.54 |
| Apr 03 2013 |
34793 |
524.54 |
| Mar 27 2013 |
23674 |
524.54 |
| Mar 27 2013 |
34912 |
524.54 |
| Mar 20 2013 |
23477 |
524.54 |
| Mar 20 2013 |
34819 |
524.54 |
| Mar 13 2013 |
17322 |
524.54 |
| Mar 13 2013 |
34638 |
524.54 |
| Oct 19 2012 |
21591 |
524.54 |
| Oct 19 2012 |
33815 |
524.54 |
| Sep 23 2012 |
21201 |
524.54 |
| Sep 23 2012 |
33351 |
524.54 |
| Aug 31 2012 |
20273 |
524.54 |
| Aug 31 2012 |
32565 |
524.54 |
