| Apr 20 2023 |
2791 |
355.25 |
| Apr 13 2023 |
2797 |
355.25 |
| Apr 06 2023 |
2741 |
355.25 |
| Mar 30 2023 |
2640 |
355.25 |
| Mar 23 2023 |
2644 |
355.25 |
| Mar 16 2023 |
2638 |
355.25 |
| Mar 09 2023 |
2619 |
355.25 |
| Mar 02 2023 |
2609 |
355.25 |
| Feb 23 2023 |
2598 |
355.25 |
| Feb 16 2023 |
2615 |
355.25 |
| Feb 09 2023 |
2539 |
355.25 |
| Feb 02 2023 |
2522 |
355.25 |
| Jan 26 2023 |
2501 |
355.25 |
| Jan 19 2023 |
2491 |
355.25 |
| Jan 12 2023 |
2489 |
355.25 |
| Jan 05 2023 |
2496 |
355.25 |
| Dec 29 2022 |
2497 |
355.25 |
| Dec 22 2022 |
2497 |
355.25 |
| Dec 15 2022 |
2500 |
355.25 |
| Dec 08 2022 |
2503 |
355.25 |
| Dec 01 2022 |
2503 |
355.25 |
| Nov 24 2022 |
2503 |
355.25 |
| Nov 17 2022 |
2503 |
355.25 |
| Nov 10 2022 |
2503 |
355.25 |
| Nov 03 2022 |
2504 |
355.25 |
| Oct 27 2022 |
2506 |
355.25 |
| Oct 20 2022 |
2518 |
355.25 |
| Oct 13 2022 |
2502 |
355.25 |
| Oct 06 2022 |
2485 |
355.25 |
| Sep 29 2022 |
2471 |
355.25 |
| Sep 22 2022 |
2469 |
355.25 |
| Sep 15 2022 |
2472 |
355.25 |
| Sep 08 2022 |
2463 |
355.25 |
| Sep 01 2022 |
2464 |
355.25 |
| Aug 25 2022 |
2453 |
355.25 |
| Aug 18 2022 |
2470 |
355.25 |
| Aug 11 2022 |
2392 |
355.25 |
| Aug 04 2022 |
2376 |
355.25 |
| Jul 28 2022 |
2364 |
355.25 |
| Jul 21 2022 |
2360 |
355.25 |
| Jul 14 2022 |
2375 |
355.25 |
| Jul 07 2022 |
2324 |
355.25 |
| Jun 30 2022 |
2321 |
355.25 |
| Jun 23 2022 |
2317 |
355.25 |
| Jun 16 2022 |
2317 |
355.25 |
| Jun 09 2022 |
2356 |
355.25 |
| Jun 02 2022 |
2338 |
355.25 |
| May 26 2022 |
2334 |
355.25 |
| May 19 2022 |
2329 |
355.25 |
| May 12 2022 |
2312 |
355.25 |
| May 05 2022 |
2134 |
355.25 |
| Apr 28 2022 |
2295 |
355.25 |
| Apr 21 2022 |
2133 |
355.25 |
| Apr 14 2022 |
2135 |
355.25 |
| Apr 07 2022 |
2140 |
355.25 |
| Mar 31 2022 |
2089 |
355.25 |
| Mar 24 2022 |
2096 |
355.25 |
| Mar 17 2022 |
2099 |
355.25 |
| Mar 10 2022 |
2067 |
355.25 |
| Mar 03 2022 |
1969 |
355.25 |
| Feb 24 2022 |
1924 |
355.25 |
| Feb 17 2022 |
1750 |
355.25 |
| Feb 10 2022 |
1722 |
355.25 |
| Feb 03 2022 |
1711 |
355.25 |
| Jan 27 2022 |
1711 |
355.25 |
| Jan 20 2022 |
1710 |
355.25 |
| Jan 13 2022 |
1723 |
355.25 |
| Jan 06 2022 |
1724 |
355.25 |
| Dec 30 2021 |
1727 |
355.25 |
| Dec 23 2021 |
1727 |
355.25 |
| Dec 16 2021 |
1727 |
355.25 |
| Dec 09 2021 |
1727 |
355.25 |
| Dec 02 2021 |
1727 |
355.25 |
| Nov 25 2021 |
1727 |
355.25 |
| Nov 18 2021 |
1728 |
355.25 |
| Nov 11 2021 |
1729 |
355.25 |
| Nov 04 2021 |
1739 |
355.25 |
| Oct 28 2021 |
1740 |
355.25 |
| Oct 21 2021 |
1742 |
355.25 |
| Oct 14 2021 |
1738 |
355.25 |
| Oct 07 2021 |
1737 |
355.25 |
| Sep 30 2021 |
1699 |
355.25 |
| Sep 23 2021 |
1667 |
355.25 |
| Sep 16 2021 |
1647 |
355.25 |
| Sep 09 2021 |
1637 |
355.25 |
| Sep 02 2021 |
1635 |
355.25 |
| Aug 26 2021 |
1537 |
355.25 |
| Aug 19 2021 |
1521 |
355.25 |
| Aug 12 2021 |
1518 |
355.25 |
| Aug 05 2021 |
1472 |
355.25 |
| Jul 29 2021 |
1448 |
355.25 |
| Jul 22 2021 |
1279 |
355.25 |
| Jul 15 2021 |
1234 |
355.25 |
| Jul 08 2021 |
1164 |
355.25 |
| Jul 01 2021 |
1139 |
355.25 |
| Jun 24 2021 |
1084 |
355.25 |
| Jun 17 2021 |
949 |
355.25 |
| Jun 10 2021 |
889 |
355.25 |
| Aug 23 2019 |
5264 |
451.17 |
| Aug 16 2019 |
5307 |
451.17 |
| Aug 09 2019 |
12662 |
482.8 |
| Aug 09 2019 |
5312 |
451.17 |
| Aug 09 2019 |
17987 |
482.8 |
| Aug 02 2019 |
5356 |
451.17 |
| Aug 02 2019 |
12775 |
482.8 |
| Aug 02 2019 |
18113 |
482.8 |
| Jul 26 2019 |
5370 |
451.17 |
| Jul 26 2019 |
12761 |
482.8 |
| Jul 26 2019 |
18203 |
482.8 |
| Jul 19 2019 |
5318 |
449.02 |
| Jul 19 2019 |
17061 |
534.95 |
| Jul 19 2019 |
24419 |
534.95 |
| Jul 12 2019 |
5317 |
449.02 |
| Jul 12 2019 |
16998 |
534.95 |
| Jul 12 2019 |
24492 |
534.95 |
| Jul 05 2019 |
5340 |
449.02 |
| Jul 05 2019 |
17225 |
534.95 |
| Jul 05 2019 |
24926 |
534.95 |
| Jun 28 2019 |
16989 |
524.96 |
| Jun 28 2019 |
6354 |
471.95 |
| Jun 28 2019 |
18194 |
549.47 |
| Jun 28 2019 |
25909 |
543.34 |
| Jun 21 2019 |
18166 |
549.47 |
| Jun 21 2019 |
16960 |
524.96 |
| Jun 21 2019 |
6291 |
471.95 |
| Jun 21 2019 |
25746 |
543.34 |
| Jun 14 2019 |
17137 |
524.96 |
| Jun 14 2019 |
6178 |
471.95 |
| Jun 14 2019 |
18096 |
549.47 |
| Jun 14 2019 |
25819 |
543.34 |
| Jun 07 2019 |
17363 |
524.96 |
| Jun 07 2019 |
6236 |
471.95 |
| Jun 07 2019 |
18223 |
549.47 |
| Jun 07 2019 |
26047 |
543.34 |
| May 31 2019 |
18202 |
549.47 |
| May 31 2019 |
17258 |
524.96 |
| May 31 2019 |
6343 |
471.95 |
| May 31 2019 |
25937 |
543.34 |
| May 24 2019 |
17225 |
524.96 |
| May 24 2019 |
6788 |
486.22 |
| May 24 2019 |
18156 |
549.47 |
| May 24 2019 |
25961 |
543.34 |
| May 17 2019 |
18202 |
549.47 |
| May 17 2019 |
17279 |
524.96 |
| May 17 2019 |
6874 |
486.22 |
| May 17 2019 |
25952 |
543.34 |
| May 10 2019 |
16432 |
519.97 |
| May 10 2019 |
6849 |
486.22 |
| May 10 2019 |
17280 |
524.96 |
| May 10 2019 |
23746 |
520.97 |
| May 03 2019 |
17302 |
524.96 |
| May 03 2019 |
6923 |
486.22 |
| May 03 2019 |
16487 |
519.97 |
| May 03 2019 |
23829 |
520.97 |
| Apr 26 2019 |
17260 |
524.96 |
| Apr 26 2019 |
6922 |
486.22 |
| Apr 26 2019 |
16627 |
519.97 |
| Apr 26 2019 |
23200 |
520.97 |
| Apr 19 2019 |
17439 |
524.96 |
| Apr 19 2019 |
6977 |
486.22 |
| Apr 19 2019 |
16593 |
519.97 |
| Apr 19 2019 |
23167 |
520.97 |
| Apr 18 2019 |
16602 |
519.97 |
| Apr 18 2019 |
17468 |
524.96 |
| Apr 18 2019 |
6987 |
486.22 |
| Apr 12 2019 |
17660 |
524.96 |
| Apr 12 2019 |
6980 |
486.22 |
| Apr 12 2019 |
16625 |
519.97 |
| Apr 12 2019 |
23261 |
520.97 |
| Apr 05 2019 |
17304 |
524.96 |
| Apr 05 2019 |
6887 |
486.22 |
| Apr 05 2019 |
15081 |
507.48 |
| Apr 05 2019 |
19833 |
495.05 |
| Mar 29 2019 |
17078 |
524.96 |
| Mar 29 2019 |
6578 |
486.22 |
| Mar 29 2019 |
14963 |
507.48 |
| Mar 29 2019 |
19631 |
495.05 |
| Mar 22 2019 |
14675 |
507.48 |
| Mar 22 2019 |
16793 |
524.96 |
| Mar 22 2019 |
6712 |
486.22 |
| Mar 22 2019 |
19361 |
495.05 |
| Mar 15 2019 |
6999 |
486.22 |
| Mar 15 2019 |
16682 |
524.96 |
| Mar 15 2019 |
14793 |
507.48 |
| Mar 15 2019 |
19322 |
495.05 |
| Mar 08 2019 |
6699 |
486.22 |
| Mar 08 2019 |
16549 |
524.96 |
| Mar 08 2019 |
14552 |
507.48 |
| Mar 08 2019 |
19067 |
495.05 |
| Mar 01 2019 |
16570 |
524.96 |
| Mar 01 2019 |
6856 |
486.22 |
| Mar 01 2019 |
14650 |
507.48 |
| Mar 01 2019 |
19153 |
495.05 |
| Feb 22 2019 |
14722 |
507.48 |
| Feb 22 2019 |
16588 |
524.96 |
| Feb 22 2019 |
6864 |
486.22 |
| Feb 22 2019 |
19224 |
495.05 |
| Feb 15 2019 |
16502 |
524.96 |
| Feb 15 2019 |
6849 |
486.22 |
| Feb 15 2019 |
14607 |
507.48 |
| Feb 15 2019 |
19029 |
495.05 |
| Feb 08 2019 |
16308 |
524.96 |
| Feb 08 2019 |
7000 |
486.22 |
| Feb 08 2019 |
14552 |
507.48 |
| Feb 08 2019 |
18827 |
495.05 |
| Feb 01 2019 |
7021 |
486.22 |
| Feb 01 2019 |
16328 |
524.96 |
| Feb 01 2019 |
14563 |
507.48 |
| Feb 01 2019 |
18838 |
495.05 |
| Jan 25 2019 |
7021 |
486.22 |
| Jan 25 2019 |
16319 |
524.96 |
| Jan 25 2019 |
14592 |
507.48 |
| Jan 25 2019 |
18873 |
495.05 |
| Jan 18 2019 |
7048 |
486.22 |
| Jan 18 2019 |
16328 |
524.96 |
| Jan 18 2019 |
14654 |
507.48 |
| Jan 18 2019 |
18911 |
495.05 |
| Jan 11 2019 |
16305 |
524.96 |
| Jan 11 2019 |
7048 |
486.22 |
| Jan 11 2019 |
14654 |
507.48 |
| Jan 11 2019 |
18894 |
495.05 |
| Jan 04 2019 |
14655 |
507.48 |
| Jan 04 2019 |
16322 |
524.96 |
| Jan 04 2019 |
7048 |
486.22 |
| Jan 04 2019 |
18903 |
495.05 |
| Dec 28 2018 |
7051 |
486.22 |
| Dec 28 2018 |
16322 |
524.96 |
| Dec 28 2018 |
14655 |
507.48 |
| Dec 28 2018 |
18903 |
495.05 |
| Dec 21 2018 |
7051 |
486.22 |
| Dec 21 2018 |
16322 |
524.96 |
| Dec 21 2018 |
14655 |
507.48 |
| Dec 21 2018 |
18903 |
495.05 |
| Dec 14 2018 |
14655 |
507.48 |
| Dec 14 2018 |
7051 |
486.22 |
| Dec 14 2018 |
16322 |
524.96 |
| Dec 14 2018 |
18903 |
495.05 |
| Dec 07 2018 |
16307 |
524.96 |
| Dec 07 2018 |
7034 |
486.22 |
| Dec 07 2018 |
14655 |
507.48 |
| Dec 07 2018 |
18895 |
495.05 |
| Nov 30 2018 |
14655 |
507.48 |
| Nov 30 2018 |
16307 |
524.96 |
| Nov 30 2018 |
7034 |
486.22 |
| Nov 30 2018 |
18895 |
495.05 |
| Nov 23 2018 |
14655 |
507.48 |
| Nov 23 2018 |
16307 |
524.96 |
| Nov 23 2018 |
7037 |
486.22 |
| Nov 23 2018 |
18895 |
495.05 |
| Nov 16 2018 |
16307 |
524.96 |
| Nov 16 2018 |
7037 |
486.22 |
| Nov 16 2018 |
14655 |
507.48 |
| Nov 16 2018 |
18895 |
495.05 |
| Nov 09 2018 |
7037 |
486.22 |
| Nov 09 2018 |
16307 |
524.96 |
| Nov 09 2018 |
14656 |
507.48 |
| Nov 09 2018 |
18896 |
495.05 |
| Nov 02 2018 |
16307 |
524.96 |
| Nov 02 2018 |
7037 |
486.22 |
| Nov 02 2018 |
14656 |
507.48 |
| Nov 02 2018 |
18860 |
495.05 |
| Oct 26 2018 |
14650 |
507.48 |
| Oct 26 2018 |
7037 |
486.22 |
| Oct 26 2018 |
16307 |
524.96 |
| Oct 26 2018 |
18854 |
495.05 |
| Oct 19 2018 |
7037 |
486.22 |
| Oct 19 2018 |
16307 |
524.96 |
| Oct 19 2018 |
14672 |
507.48 |
| Oct 19 2018 |
18876 |
495.05 |
| Oct 12 2018 |
16280 |
524.96 |
| Oct 12 2018 |
7021 |
486.22 |
| Oct 12 2018 |
14610 |
507.48 |
| Oct 12 2018 |
18807 |
495.05 |
| Oct 05 2018 |
14631 |
507.48 |
| Oct 05 2018 |
16237 |
524.96 |
| Oct 05 2018 |
7021 |
486.22 |
| Oct 05 2018 |
18925 |
495.05 |
| Sep 28 2018 |
7030 |
486.22 |
| Sep 28 2018 |
16250 |
524.96 |
| Sep 28 2018 |
14297 |
507.48 |
| Sep 28 2018 |
18473 |
495.05 |
| Sep 21 2018 |
6952 |
486.22 |
| Sep 21 2018 |
16206 |
524.96 |
| Sep 21 2018 |
14254 |
507.48 |
| Sep 21 2018 |
18452 |
495.05 |
| Sep 14 2018 |
16278 |
524.96 |
| Sep 14 2018 |
7113 |
486.22 |
| Sep 14 2018 |
14324 |
507.48 |
| Sep 14 2018 |
18505 |
495.05 |
| Sep 07 2018 |
7149 |
486.22 |
| Sep 07 2018 |
14584 |
507.48 |
| Sep 07 2018 |
16422 |
524.96 |
| Sep 07 2018 |
18864 |
495.05 |
| Aug 31 2018 |
14616 |
507.48 |
| Aug 31 2018 |
16511 |
524.96 |
| Aug 31 2018 |
7531 |
494.99 |
| Aug 31 2018 |
18954 |
495.05 |
| Aug 24 2018 |
14674 |
507.48 |
| Aug 24 2018 |
16351 |
524.96 |
| Aug 24 2018 |
7639 |
494.99 |
| Aug 24 2018 |
18929 |
495.05 |
| Aug 17 2018 |
16640 |
524.96 |
| Aug 17 2018 |
15069 |
513.65 |
| Aug 17 2018 |
7621 |
494.99 |
| Aug 17 2018 |
21306 |
515.91 |
| Aug 10 2018 |
16615 |
524.96 |
| Aug 10 2018 |
7616 |
494.99 |
| Aug 10 2018 |
13624 |
494.06 |
| Aug 10 2018 |
17937 |
483.35 |
| Aug 03 2018 |
7661 |
494.99 |
| Aug 03 2018 |
16770 |
524.96 |
| Aug 03 2018 |
13818 |
494.06 |
| Aug 03 2018 |
18099 |
483.35 |
| Jul 27 2018 |
7749 |
494.99 |
| Jul 27 2018 |
12071 |
467.56 |
| Jul 27 2018 |
13967 |
494.06 |
| Jul 27 2018 |
14408 |
452.67 |
| Jul 20 2018 |
13881 |
485.12 |
| Jul 20 2018 |
8745 |
521.5 |
| Jul 20 2018 |
13920 |
494.06 |
| Jul 20 2018 |
14608 |
452.67 |
| Jul 13 2018 |
14128 |
494.06 |
| Jul 13 2018 |
8832 |
521.5 |
| Jul 13 2018 |
13680 |
485.12 |
| Jul 13 2018 |
14489 |
452.67 |
| Jul 06 2018 |
13649 |
485.12 |
| Jul 06 2018 |
13965 |
494.06 |
| Jul 06 2018 |
8832 |
521.5 |
| Jul 06 2018 |
14253 |
452.67 |
| Jun 29 2018 |
12261 |
472.95 |
| Jun 29 2018 |
8836 |
522.73 |
| Jun 29 2018 |
12417 |
471.84 |
| Jun 29 2018 |
14261 |
452.67 |
| Jun 22 2018 |
8921 |
522.73 |
| Jun 22 2018 |
15510 |
503.33 |
| Jun 22 2018 |
12481 |
472.95 |
| Jun 22 2018 |
14529 |
452.67 |
| Jun 15 2018 |
8926 |
522.73 |
| Jun 15 2018 |
12573 |
472.95 |
| Jun 15 2018 |
15430 |
503.33 |
| Jun 15 2018 |
14529 |
452.67 |
| Jun 08 2018 |
15603 |
503.33 |
| Jun 08 2018 |
9029 |
522.73 |
| Jun 08 2018 |
12639 |
472.95 |
| Jun 08 2018 |
14686 |
452.67 |
| Jun 01 2018 |
13017 |
472.95 |
| Jun 01 2018 |
15726 |
503.33 |
| Jun 01 2018 |
9709 |
552.92 |
| Jun 01 2018 |
15038 |
452.67 |
| May 25 2018 |
8390 |
502.63 |
| May 25 2018 |
15785 |
503.33 |
| May 25 2018 |
13045 |
472.95 |
| May 25 2018 |
15233 |
452.67 |
| May 18 2018 |
13161 |
472.95 |
| May 18 2018 |
15808 |
503.33 |
| May 18 2018 |
8296 |
502.63 |
| May 18 2018 |
15265 |
452.67 |
| May 11 2018 |
8243 |
502.63 |
| May 11 2018 |
15741 |
503.33 |
| May 11 2018 |
14416 |
486.77 |
| May 11 2018 |
17361 |
467.61 |
| May 04 2018 |
15931 |
503.33 |
| May 04 2018 |
14663 |
486.77 |
| May 04 2018 |
8306 |
502.63 |
| May 04 2018 |
17536 |
467.61 |
| Apr 27 2018 |
8410 |
502.63 |
| Apr 27 2018 |
15980 |
503.33 |
| Apr 27 2018 |
14570 |
486.77 |
| Apr 27 2018 |
17439 |
467.61 |
| Apr 20 2018 |
16140 |
503.33 |
| Apr 20 2018 |
8361 |
502.63 |
| Apr 20 2018 |
14579 |
486.77 |
| Apr 20 2018 |
17519 |
467.61 |
| Apr 13 2018 |
16094 |
503.33 |
| Apr 13 2018 |
14429 |
486.77 |
| Apr 13 2018 |
8188 |
502.63 |
| Apr 13 2018 |
17445 |
467.61 |
| Apr 06 2018 |
15989 |
503.33 |
| Apr 06 2018 |
8210 |
502.63 |
| Apr 06 2018 |
16502 |
507.9 |
| Apr 06 2018 |
19105 |
480.29 |
| Mar 30 2018 |
8190 |
502.63 |
| Mar 30 2018 |
16097 |
503.33 |
| Mar 30 2018 |
16886 |
507.9 |
| Mar 30 2018 |
19380 |
480.29 |
| Mar 23 2018 |
8034 |
502.63 |
| Mar 23 2018 |
17092 |
507.9 |
| Mar 23 2018 |
16110 |
503.33 |
| Mar 23 2018 |
19557 |
480.29 |
| Mar 16 2018 |
16946 |
507.9 |
| Mar 16 2018 |
7912 |
502.63 |
| Mar 16 2018 |
15217 |
492.12 |
| Mar 16 2018 |
17652 |
465.57 |
| Mar 09 2018 |
7851 |
502.63 |
| Mar 09 2018 |
15117 |
492.12 |
| Mar 09 2018 |
16877 |
507.9 |
| Mar 09 2018 |
17614 |
465.57 |
| Mar 02 2018 |
8130 |
502.63 |
| Mar 02 2018 |
15265 |
492.12 |
| Mar 02 2018 |
16968 |
507.9 |
| Mar 02 2018 |
17862 |
465.57 |
| Feb 23 2018 |
17134 |
507.9 |
| Feb 23 2018 |
8306 |
502.63 |
| Feb 23 2018 |
14660 |
484.11 |
| Feb 23 2018 |
18015 |
465.57 |
| Feb 16 2018 |
8252 |
502.63 |
| Feb 16 2018 |
14623 |
484.11 |
| Feb 16 2018 |
17188 |
507.9 |
| Feb 16 2018 |
17987 |
465.57 |
| Feb 09 2018 |
14654 |
484.11 |
| Feb 09 2018 |
8258 |
502.63 |
| Feb 09 2018 |
16970 |
507.9 |
| Feb 09 2018 |
17817 |
465.57 |
| Feb 02 2018 |
8316 |
502.63 |
| Feb 02 2018 |
14622 |
484.11 |
| Feb 02 2018 |
16875 |
507.9 |
| Feb 02 2018 |
17727 |
465.57 |
| Jan 26 2018 |
8316 |
502.63 |
| Jan 26 2018 |
14660 |
484.11 |
| Jan 26 2018 |
16956 |
507.9 |
| Jan 26 2018 |
17756 |
465.57 |
| Jan 19 2018 |
14661 |
484.11 |
| Jan 19 2018 |
8316 |
502.63 |
| Jan 19 2018 |
16958 |
507.9 |
| Jan 19 2018 |
17762 |
465.57 |
| Jan 12 2018 |
8264 |
502.63 |
| Jan 12 2018 |
14634 |
484.11 |
| Jan 12 2018 |
16991 |
507.9 |
| Jan 12 2018 |
17757 |
465.57 |
| Jan 05 2018 |
16991 |
507.9 |
| Jan 05 2018 |
14665 |
484.11 |
| Jan 05 2018 |
8264 |
502.63 |
| Jan 05 2018 |
17783 |
465.57 |
| Dec 29 2017 |
14666 |
484.11 |
| Dec 29 2017 |
8313 |
502.63 |
| Dec 29 2017 |
16991 |
507.9 |
| Dec 29 2017 |
17784 |
465.57 |
| Dec 22 2017 |
14668 |
484.11 |
| Dec 22 2017 |
8313 |
502.63 |
| Dec 22 2017 |
16991 |
507.9 |
| Dec 22 2017 |
17786 |
465.57 |
| Dec 15 2017 |
16991 |
507.9 |
| Dec 15 2017 |
14660 |
484.11 |
| Dec 15 2017 |
8313 |
502.63 |
| Dec 15 2017 |
17778 |
465.57 |
| Dec 08 2017 |
16991 |
507.9 |
| Dec 08 2017 |
14660 |
484.11 |
| Dec 08 2017 |
8313 |
502.63 |
| Dec 08 2017 |
17778 |
465.57 |
| Dec 01 2017 |
14660 |
484.11 |
| Dec 01 2017 |
8309 |
502.63 |
| Dec 01 2017 |
16991 |
507.9 |
| Dec 01 2017 |
17778 |
465.57 |
| Nov 24 2017 |
16991 |
507.9 |
| Nov 24 2017 |
8309 |
502.63 |
| Nov 24 2017 |
14660 |
484.11 |
| Nov 24 2017 |
17778 |
465.57 |
| Nov 17 2017 |
16992 |
507.9 |
| Nov 17 2017 |
8309 |
502.63 |
| Nov 17 2017 |
14660 |
484.11 |
| Nov 17 2017 |
17779 |
465.57 |
| Nov 10 2017 |
8309 |
502.63 |
| Nov 10 2017 |
14660 |
484.11 |
| Nov 10 2017 |
17023 |
507.9 |
| Nov 10 2017 |
17789 |
465.57 |
| Nov 03 2017 |
14661 |
484.11 |
| Nov 03 2017 |
8309 |
502.63 |
| Nov 03 2017 |
17023 |
507.9 |
| Nov 03 2017 |
17790 |
465.57 |
| Oct 27 2017 |
17040 |
507.9 |
| Oct 27 2017 |
14661 |
484.11 |
| Oct 27 2017 |
8309 |
502.63 |
| Oct 27 2017 |
17825 |
465.57 |
| Oct 20 2017 |
8271 |
502.63 |
| Oct 20 2017 |
14676 |
484.11 |
| Oct 20 2017 |
16950 |
507.9 |
| Oct 20 2017 |
17765 |
465.57 |
| Oct 13 2017 |
14676 |
484.11 |
| Oct 13 2017 |
8295 |
502.63 |
| Oct 13 2017 |
16999 |
507.9 |
| Oct 13 2017 |
17792 |
465.57 |
| Oct 06 2017 |
8295 |
502.63 |
| Oct 06 2017 |
14663 |
484.11 |
| Oct 06 2017 |
16997 |
507.9 |
| Oct 06 2017 |
17788 |
465.57 |
| Sep 29 2017 |
16995 |
507.9 |
| Sep 29 2017 |
14680 |
484.11 |
| Sep 29 2017 |
8305 |
502.63 |
| Sep 29 2017 |
17702 |
465.57 |
| Sep 22 2017 |
14676 |
484.11 |
| Sep 22 2017 |
8293 |
502.63 |
| Sep 22 2017 |
17238 |
507.9 |
| Sep 22 2017 |
17874 |
465.57 |
| Sep 15 2017 |
14765 |
484.11 |
| Sep 15 2017 |
8121 |
502.63 |
| Sep 15 2017 |
17222 |
507.9 |
| Sep 15 2017 |
17955 |
465.57 |
| Sep 08 2017 |
17139 |
507.9 |
| Sep 08 2017 |
14784 |
484.11 |
| Sep 08 2017 |
7867 |
502.63 |
| Sep 08 2017 |
18069 |
465.57 |
| Sep 01 2017 |
14995 |
484.11 |
| Sep 01 2017 |
7976 |
502.63 |
| Sep 01 2017 |
17184 |
507.9 |
| Sep 01 2017 |
18127 |
465.57 |
| Aug 25 2017 |
7914 |
502.63 |
| Aug 25 2017 |
15022 |
484.11 |
| Aug 25 2017 |
17533 |
507.9 |
| Aug 25 2017 |
18499 |
465.57 |
| Aug 18 2017 |
8210 |
502.63 |
| Aug 18 2017 |
15067 |
484.11 |
| Aug 18 2017 |
18029 |
513.54 |
| Aug 18 2017 |
19231 |
470.42 |
| Aug 11 2017 |
17580 |
513.67 |
| Aug 11 2017 |
8116 |
502.63 |
| Aug 11 2017 |
18655 |
520.91 |
| Aug 11 2017 |
22767 |
498.29 |
| Aug 04 2017 |
17721 |
513.67 |
| Aug 04 2017 |
8248 |
502.63 |
| Aug 04 2017 |
18754 |
520.91 |
| Aug 04 2017 |
22988 |
498.29 |
| Jul 28 2017 |
8301 |
502.63 |
| Jul 28 2017 |
19313 |
535.15 |
| Jul 28 2017 |
18890 |
520.91 |
| Jul 28 2017 |
26835 |
532.3 |
| Jul 21 2017 |
18919 |
520.91 |
| Jul 21 2017 |
7450 |
477.49 |
| Jul 21 2017 |
19406 |
534.27 |
| Jul 21 2017 |
28134 |
544.82 |
| Jul 14 2017 |
7507 |
477.49 |
| Jul 14 2017 |
19527 |
534.27 |
| Jul 14 2017 |
18997 |
520.91 |
| Jul 14 2017 |
28280 |
544.82 |
| Jul 07 2017 |
19567 |
534.27 |
| Jul 07 2017 |
7570 |
477.49 |
| Jul 07 2017 |
19086 |
520.91 |
| Jul 07 2017 |
28372 |
544.82 |
| Jun 30 2017 |
19126 |
520.91 |
| Jun 30 2017 |
19672 |
534.27 |
| Jun 30 2017 |
7539 |
477.49 |
| Jun 30 2017 |
28450 |
544.82 |
| Jun 23 2017 |
19357 |
520.91 |
| Jun 23 2017 |
18334 |
502.5 |
| Jun 23 2017 |
7624 |
477.49 |
| Jun 23 2017 |
24929 |
508.64 |
| Jun 16 2017 |
18364 |
502.5 |
| Jun 16 2017 |
7537 |
477.49 |
| Jun 16 2017 |
19385 |
520.91 |
| Jun 16 2017 |
24911 |
508.64 |
| Jun 09 2017 |
19293 |
520.91 |
| Jun 09 2017 |
7542 |
477.49 |
| Jun 09 2017 |
18450 |
502.5 |
| Jun 09 2017 |
24824 |
508.64 |
| Jun 02 2017 |
19682 |
520.91 |
| Jun 02 2017 |
7827 |
485.09 |
| Jun 02 2017 |
20786 |
531.36 |
| Jun 02 2017 |
27441 |
528.75 |
| May 26 2017 |
8292 |
500.29 |
| May 26 2017 |
20998 |
531.36 |
| May 26 2017 |
19742 |
520.91 |
| May 26 2017 |
27571 |
528.75 |
| May 19 2017 |
8606 |
500.29 |
| May 19 2017 |
21044 |
531.36 |
| May 19 2017 |
20229 |
520.91 |
| May 19 2017 |
27935 |
528.75 |
| May 12 2017 |
20333 |
520.91 |
| May 12 2017 |
21214 |
531.36 |
| May 12 2017 |
8723 |
500.29 |
| May 12 2017 |
28056 |
528.75 |
| May 05 2017 |
8931 |
500.29 |
| May 05 2017 |
21180 |
531.36 |
| May 05 2017 |
20309 |
520.91 |
| May 05 2017 |
28026 |
528.75 |
| Apr 28 2017 |
20870 |
531.36 |
| Apr 28 2017 |
8952 |
500.29 |
| Apr 28 2017 |
20083 |
520.91 |
| Apr 28 2017 |
27669 |
528.75 |
| Apr 21 2017 |
21155 |
531.36 |
| Apr 21 2017 |
9087 |
500.29 |
| Apr 21 2017 |
20393 |
520.91 |
| Apr 21 2017 |
27978 |
528.75 |
| Apr 14 2017 |
9279 |
500.29 |
| Apr 14 2017 |
21151 |
531.36 |
| Apr 14 2017 |
28197 |
531.36 |
| Apr 07 2017 |
21308 |
531.36 |
| Apr 07 2017 |
9296 |
500.29 |
| Apr 07 2017 |
27882 |
531.36 |
| Mar 31 2017 |
9651 |
500.29 |
| Mar 31 2017 |
21657 |
531.36 |
| Mar 31 2017 |
21649 |
536.63 |
| Mar 31 2017 |
28213 |
532.68 |
| Mar 24 2017 |
21199 |
536.63 |
| Mar 24 2017 |
9400 |
500.29 |
| Mar 24 2017 |
23672 |
573.4 |
| Mar 24 2017 |
30197 |
561.14 |
| Mar 17 2017 |
9562 |
500.29 |
| Mar 17 2017 |
23791 |
573.4 |
| Mar 17 2017 |
21503 |
536.63 |
| Mar 17 2017 |
30384 |
561.14 |
| Mar 10 2017 |
23925 |
573.4 |
| Mar 10 2017 |
9417 |
500.29 |
| Mar 10 2017 |
21478 |
536.63 |
| Mar 10 2017 |
30374 |
561.14 |
| Mar 03 2017 |
24317 |
589.07 |
| Mar 03 2017 |
9457 |
500.29 |
| Mar 03 2017 |
21267 |
536.63 |
| Mar 03 2017 |
30283 |
562.85 |
| Feb 24 2017 |
9585 |
500.29 |
| Feb 24 2017 |
24073 |
585.8 |
| Feb 24 2017 |
21507 |
536.63 |
| Feb 24 2017 |
30717 |
569.41 |
| Feb 17 2017 |
9475 |
500.29 |
| Feb 17 2017 |
23768 |
585.8 |
| Feb 17 2017 |
21416 |
536.63 |
| Feb 17 2017 |
30642 |
569.41 |
| Feb 10 2017 |
23814 |
585.8 |
| Feb 10 2017 |
9617 |
500.29 |
| Feb 10 2017 |
21663 |
536.63 |
| Feb 10 2017 |
30776 |
569.41 |
| Feb 03 2017 |
21602 |
536.63 |
| Feb 03 2017 |
23818 |
585.8 |
| Feb 03 2017 |
9575 |
500.29 |
| Feb 03 2017 |
30710 |
569.41 |
| Jan 27 2017 |
9557 |
500.29 |
| Jan 27 2017 |
23855 |
585.8 |
| Jan 27 2017 |
21586 |
536.63 |
| Jan 27 2017 |
30713 |
569.41 |
| Jan 20 2017 |
9577 |
500.29 |
| Jan 20 2017 |
23842 |
585.8 |
| Jan 20 2017 |
21531 |
536.63 |
| Jan 20 2017 |
30679 |
569.41 |
| Jan 13 2017 |
21496 |
536.63 |
| Jan 13 2017 |
9577 |
500.29 |
| Jan 13 2017 |
23862 |
585.8 |
| Jan 13 2017 |
30665 |
569.41 |
| Jan 06 2017 |
21496 |
536.63 |
| Jan 06 2017 |
23872 |
585.8 |
| Jan 06 2017 |
9577 |
500.29 |
| Jan 06 2017 |
30673 |
569.41 |
| Dec 30 2016 |
23883 |
585.8 |
| Dec 30 2016 |
9571 |
500.29 |
| Dec 30 2016 |
21497 |
536.63 |
| Dec 30 2016 |
30684 |
569.41 |
| Dec 23 2016 |
21497 |
536.63 |
| Dec 23 2016 |
23883 |
585.8 |
| Dec 23 2016 |
9571 |
500.29 |
| Dec 23 2016 |
30684 |
569.41 |
| Dec 16 2016 |
21497 |
536.63 |
| Dec 16 2016 |
9571 |
500.29 |
| Dec 16 2016 |
23867 |
585.8 |
| Dec 16 2016 |
30676 |
569.41 |
| Dec 09 2016 |
9579 |
500.29 |
| Dec 09 2016 |
23864 |
585.8 |
| Dec 09 2016 |
21490 |
536.63 |
| Dec 09 2016 |
30671 |
569.41 |
| Dec 02 2016 |
23864 |
585.8 |
| Dec 02 2016 |
9579 |
500.29 |
| Dec 02 2016 |
21490 |
536.63 |
| Dec 02 2016 |
30672 |
569.41 |
| Nov 25 2016 |
21490 |
536.63 |
| Nov 25 2016 |
9568 |
500.29 |
| Nov 25 2016 |
23860 |
585.8 |
| Nov 25 2016 |
30668 |
569.41 |
| Nov 18 2016 |
9568 |
500.29 |
| Nov 18 2016 |
23860 |
585.8 |
| Nov 18 2016 |
21490 |
536.63 |
| Nov 18 2016 |
30668 |
569.41 |
| Nov 11 2016 |
23860 |
585.8 |
| Nov 11 2016 |
9568 |
500.29 |
| Nov 11 2016 |
21450 |
536.63 |
| Nov 11 2016 |
30633 |
569.41 |
| Nov 04 2016 |
9568 |
500.29 |
| Nov 04 2016 |
23860 |
585.8 |
| Nov 04 2016 |
21450 |
536.63 |
| Nov 04 2016 |
30633 |
569.41 |
| Oct 28 2016 |
21462 |
536.63 |
| Oct 28 2016 |
9558 |
500.29 |
| Oct 28 2016 |
23861 |
585.8 |
| Oct 28 2016 |
30644 |
569.41 |
| Oct 21 2016 |
9558 |
500.29 |
| Oct 21 2016 |
23859 |
585.8 |
| Oct 21 2016 |
21488 |
536.63 |
| Oct 21 2016 |
30663 |
569.41 |
| Oct 14 2016 |
23757 |
585.8 |
| Oct 14 2016 |
9579 |
500.29 |
| Oct 14 2016 |
21504 |
536.63 |
| Oct 14 2016 |
30617 |
569.41 |
| Oct 07 2016 |
21530 |
536.63 |
| Oct 07 2016 |
23791 |
585.8 |
| Oct 07 2016 |
9577 |
500.29 |
| Oct 07 2016 |
30667 |
569.41 |
| Sep 30 2016 |
9625 |
500.29 |
| Sep 30 2016 |
23858 |
585.8 |
| Sep 30 2016 |
21544 |
536.63 |
| Sep 30 2016 |
30711 |
569.41 |
| Sep 23 2016 |
9592 |
500.29 |
| Sep 23 2016 |
23967 |
585.8 |
| Sep 23 2016 |
21264 |
536.63 |
| Sep 23 2016 |
30514 |
569.41 |
| Sep 16 2016 |
9599 |
500.29 |
| Sep 16 2016 |
24083 |
585.8 |
| Sep 16 2016 |
21170 |
536.63 |
| Sep 16 2016 |
30535 |
569.41 |
| Sep 09 2016 |
9711 |
500.29 |
| Sep 09 2016 |
24206 |
585.8 |
| Sep 09 2016 |
21279 |
536.63 |
| Sep 09 2016 |
30650 |
569.41 |
| Sep 02 2016 |
9890 |
500.29 |
| Sep 02 2016 |
24377 |
585.8 |
| Sep 02 2016 |
21330 |
536.63 |
| Sep 02 2016 |
30806 |
569.41 |
| Aug 26 2016 |
24434 |
585.8 |
| Aug 26 2016 |
9633 |
500.29 |
| Aug 26 2016 |
21140 |
536.63 |
| Aug 26 2016 |
30603 |
569.41 |
| Aug 19 2016 |
21165 |
536.63 |
| Aug 19 2016 |
24476 |
585.8 |
| Aug 19 2016 |
9813 |
500.29 |
| Aug 19 2016 |
30606 |
569.41 |
| Aug 12 2016 |
10185 |
500.29 |
| Aug 12 2016 |
24806 |
585.8 |
| Aug 12 2016 |
21212 |
536.63 |
| Aug 12 2016 |
31799 |
552.13 |
| Aug 05 2016 |
24613 |
585.8 |
| Aug 05 2016 |
10266 |
500.29 |
| Aug 05 2016 |
21268 |
536.63 |
| Aug 05 2016 |
31916 |
552.13 |
| Jul 29 2016 |
21128 |
536.63 |
| Jul 29 2016 |
10345 |
500.29 |
| Jul 29 2016 |
24722 |
585.8 |
| Jul 29 2016 |
32182 |
552.13 |
| Jul 22 2016 |
21270 |
536.63 |
| Jul 22 2016 |
10460 |
500.29 |
| Jul 22 2016 |
24965 |
585.8 |
| Jul 22 2016 |
32443 |
552.13 |
| Jun 22 2016 |
21142 |
530.83 |
| Jun 22 2016 |
24917 |
576.27 |
| Jun 22 2016 |
10328 |
500.29 |
| Jun 22 2016 |
32448 |
540.34 |
| Jun 15 2016 |
21453 |
530.83 |
| Jun 15 2016 |
24977 |
576.27 |
| Jun 15 2016 |
10691 |
500.29 |
| Jun 15 2016 |
32821 |
540.34 |
| Jun 08 2016 |
25169 |
576.27 |
| Jun 08 2016 |
10831 |
500.29 |
| Jun 08 2016 |
21566 |
530.83 |
| Jun 08 2016 |
32998 |
540.34 |
| Jun 01 2016 |
24947 |
569.87 |
| Jun 01 2016 |
21659 |
530.83 |
| Jun 01 2016 |
34235 |
550.35 |
| May 25 2016 |
24691 |
567.92 |
| May 25 2016 |
21626 |
530.83 |
| May 25 2016 |
34262 |
553.08 |
| May 18 2016 |
24923 |
567.92 |
| May 18 2016 |
21743 |
530.83 |
| May 18 2016 |
34560 |
553.08 |
| May 11 2016 |
21796 |
530.83 |
| May 11 2016 |
24825 |
567.92 |
| May 11 2016 |
34578 |
553.08 |
| May 04 2016 |
24683 |
567.92 |
| May 04 2016 |
21649 |
530.83 |
| May 04 2016 |
34445 |
553.08 |
| Apr 27 2016 |
25138 |
567.92 |
| Apr 27 2016 |
21911 |
530.83 |
| Apr 27 2016 |
34961 |
553.08 |
| Apr 20 2016 |
21757 |
530.83 |
| Apr 20 2016 |
25174 |
567.92 |
| Apr 20 2016 |
34900 |
553.08 |
| Apr 13 2016 |
24955 |
567.92 |
| Apr 13 2016 |
22239 |
530.83 |
| Apr 13 2016 |
34870 |
553.08 |
| Apr 06 2016 |
22807 |
530.83 |
| Apr 06 2016 |
25153 |
567.92 |
| Apr 06 2016 |
35300 |
553.08 |
| Mar 30 2016 |
22132 |
525.03 |
| Mar 30 2016 |
25016 |
567.92 |
| Mar 30 2016 |
35467 |
557.19 |
| Mar 23 2016 |
24919 |
567.92 |
| Mar 23 2016 |
22449 |
525.03 |
| Mar 23 2016 |
35550 |
557.19 |
| Mar 16 2016 |
24930 |
567.92 |
| Mar 16 2016 |
22647 |
525.03 |
| Mar 16 2016 |
35651 |
557.19 |
| Mar 09 2016 |
24783 |
567.92 |
| Mar 09 2016 |
22783 |
525.03 |
| Mar 09 2016 |
35703 |
557.19 |
| Mar 02 2016 |
22395 |
525.03 |
| Mar 02 2016 |
24692 |
567.92 |
| Mar 02 2016 |
35293 |
557.19 |
| Feb 24 2016 |
24242 |
560.61 |
| Feb 24 2016 |
22325 |
525.03 |
| Feb 24 2016 |
34300 |
548.75 |
| Feb 17 2016 |
24365 |
560.61 |
| Feb 17 2016 |
22581 |
525.03 |
| Feb 17 2016 |
34638 |
548.75 |
| Feb 10 2016 |
22411 |
525.03 |
| Feb 10 2016 |
24244 |
560.61 |
| Feb 10 2016 |
34445 |
548.75 |
| Feb 03 2016 |
24048 |
557.23 |
| Feb 03 2016 |
22387 |
525.03 |
| Feb 03 2016 |
33661 |
541.13 |
| Jan 27 2016 |
23941 |
557.23 |
| Jan 27 2016 |
22426 |
525.03 |
| Jan 27 2016 |
33584 |
541.13 |
| Jan 20 2016 |
24001 |
557.23 |
| Jan 20 2016 |
22420 |
525.03 |
| Jan 20 2016 |
33589 |
541.13 |
| Jan 13 2016 |
22447 |
525.03 |
| Jan 13 2016 |
24051 |
557.23 |
| Jan 13 2016 |
33650 |
541.13 |
| Jan 06 2016 |
24069 |
557.23 |
| Jan 06 2016 |
22447 |
525.03 |
| Jan 06 2016 |
33662 |
541.13 |
| Dec 30 2015 |
24055 |
557.23 |
| Dec 30 2015 |
22447 |
525.03 |
| Dec 30 2015 |
33643 |
541.13 |
| Dec 23 2015 |
24054 |
557.23 |
| Dec 23 2015 |
22445 |
525.03 |
| Dec 23 2015 |
33639 |
541.13 |
| Dec 16 2015 |
24054 |
557.23 |
| Dec 16 2015 |
22446 |
525.03 |
| Dec 16 2015 |
33640 |
541.13 |
| Dec 09 2015 |
24064 |
557.23 |
| Dec 09 2015 |
22447 |
525.03 |
| Dec 09 2015 |
33646 |
541.13 |
| Dec 02 2015 |
24066 |
557.23 |
| Dec 02 2015 |
22448 |
525.03 |
| Dec 02 2015 |
33648 |
541.13 |
| Nov 25 2015 |
22448 |
525.03 |
| Nov 25 2015 |
24066 |
557.23 |
| Nov 25 2015 |
33650 |
541.13 |
| Nov 18 2015 |
24066 |
557.23 |
| Nov 18 2015 |
22447 |
525.03 |
| Nov 18 2015 |
33649 |
541.13 |
| Nov 11 2015 |
24066 |
557.23 |
| Nov 11 2015 |
22419 |
525.03 |
| Nov 11 2015 |
33628 |
541.13 |
| Nov 04 2015 |
22419 |
525.03 |
| Nov 04 2015 |
24066 |
557.23 |
| Nov 04 2015 |
33628 |
541.13 |
| Oct 28 2015 |
24029 |
557.23 |
| Oct 28 2015 |
22421 |
525.03 |
| Oct 28 2015 |
33578 |
541.13 |
| Oct 21 2015 |
22339 |
525.03 |
| Oct 21 2015 |
24064 |
557.23 |
| Oct 21 2015 |
33543 |
541.13 |
| Oct 14 2015 |
22325 |
525.03 |
| Oct 14 2015 |
23999 |
557.23 |
| Oct 14 2015 |
33473 |
541.13 |
| Oct 07 2015 |
23919 |
557.23 |
| Oct 07 2015 |
22367 |
525.03 |
| Oct 07 2015 |
33469 |
541.13 |
| Sep 30 2015 |
23915 |
557.23 |
| Sep 30 2015 |
22382 |
525.03 |
| Sep 30 2015 |
33494 |
541.13 |
| Sep 23 2015 |
23884 |
557.23 |
| Sep 23 2015 |
22497 |
525.03 |
| Sep 23 2015 |
33508 |
541.13 |
| Sep 16 2015 |
22259 |
525.03 |
| Sep 16 2015 |
23852 |
557.23 |
| Sep 16 2015 |
33324 |
541.13 |
| Sep 09 2015 |
23791 |
557.23 |
| Sep 09 2015 |
22218 |
525.03 |
| Sep 09 2015 |
33262 |
541.13 |
| Sep 02 2015 |
23542 |
557.23 |
| Sep 02 2015 |
22328 |
525.03 |
| Sep 02 2015 |
33210 |
541.13 |
| Aug 26 2015 |
22519 |
525.03 |
| Aug 26 2015 |
23795 |
557.23 |
| Aug 26 2015 |
33398 |
541.13 |
| Aug 19 2015 |
23873 |
557.23 |
| Aug 19 2015 |
22769 |
525.03 |
| Aug 19 2015 |
33692 |
541.13 |
| Aug 12 2015 |
24015 |
557.23 |
| Aug 12 2015 |
22737 |
525.03 |
| Aug 12 2015 |
33861 |
541.13 |
| Aug 05 2015 |
23903 |
557.23 |
| Aug 05 2015 |
22820 |
525.03 |
| Aug 05 2015 |
33805 |
541.13 |
| Jul 29 2015 |
22768 |
525.03 |
| Jul 29 2015 |
24126 |
557.23 |
| Jul 29 2015 |
34017 |
541.13 |
| Jul 22 2015 |
24031 |
557.23 |
| Jul 22 2015 |
22730 |
525.03 |
| Jul 22 2015 |
34098 |
541.13 |
| Jul 15 2015 |
24134 |
557.23 |
| Jul 15 2015 |
35762 |
557.23 |
| Oct 08 2014 |
11637 |
512.52 |
| Oct 08 2014 |
31295 |
512.52 |
| Oct 01 2014 |
11664 |
512.52 |
| Oct 01 2014 |
31352 |
512.52 |
| Sep 24 2014 |
11628 |
512.52 |
| Sep 24 2014 |
31361 |
512.52 |
| Sep 17 2014 |
11572 |
512.52 |
| Sep 17 2014 |
31255 |
512.52 |
| Sep 10 2014 |
11624 |
512.52 |
| Sep 10 2014 |
31309 |
512.52 |
| Sep 03 2014 |
11633 |
512.52 |
| Sep 03 2014 |
31369 |
512.52 |
| Aug 27 2014 |
11448 |
512.52 |
| Aug 27 2014 |
31456 |
512.52 |
| Aug 20 2014 |
11433 |
512.52 |
| Aug 20 2014 |
31473 |
512.52 |
| Aug 13 2014 |
11397 |
512.52 |
| Aug 13 2014 |
31555 |
512.52 |
| Aug 06 2014 |
11314 |
512.52 |
| Aug 06 2014 |
31728 |
512.52 |
| Jul 30 2014 |
11471 |
512.52 |
| Jul 30 2014 |
31960 |
512.52 |
| Jul 23 2014 |
11257 |
512.52 |
| Jul 23 2014 |
31684 |
512.52 |
| Jul 16 2014 |
11386 |
512.52 |
| Jul 16 2014 |
31656 |
512.52 |
| Jul 09 2014 |
11115 |
512.52 |
| Jul 09 2014 |
31735 |
512.52 |
| Jul 02 2014 |
11402 |
512.52 |
| Jul 02 2014 |
31999 |
512.52 |
| Jun 25 2014 |
11214 |
512.52 |
| Jun 25 2014 |
32139 |
512.52 |
| Jun 18 2014 |
11130 |
512.52 |
| Jun 18 2014 |
32175 |
512.52 |
| Jun 11 2014 |
11484 |
512.52 |
| Jun 11 2014 |
32325 |
512.52 |
| Jun 04 2014 |
11675 |
512.52 |
| Jun 04 2014 |
32633 |
512.52 |
| May 28 2014 |
11792 |
512.52 |
| May 28 2014 |
32451 |
512.52 |
| May 21 2014 |
11824 |
512.52 |
| May 21 2014 |
32588 |
512.52 |
| May 14 2014 |
12064 |
512.52 |
| May 14 2014 |
32729 |
512.52 |
| May 07 2014 |
11430 |
512.52 |
| May 07 2014 |
32253 |
512.52 |
| Apr 30 2014 |
11983 |
512.52 |
| Apr 30 2014 |
33004 |
512.52 |
| Apr 23 2014 |
12349 |
512.52 |
| Apr 23 2014 |
33473 |
512.52 |
| Apr 16 2014 |
12103 |
512.52 |
| Apr 16 2014 |
33236 |
512.52 |
| Apr 09 2014 |
12153 |
512.52 |
| Apr 09 2014 |
33765 |
512.52 |
| Apr 02 2014 |
11830 |
512.52 |
| Apr 02 2014 |
33174 |
512.52 |
| Mar 26 2014 |
11826 |
512.52 |
| Mar 26 2014 |
33111 |
512.52 |
| Mar 19 2014 |
11912 |
512.52 |
| Mar 19 2014 |
33066 |
512.52 |
| Mar 12 2014 |
11904 |
512.52 |
| Mar 12 2014 |
33098 |
512.52 |
| Mar 05 2014 |
11771 |
512.52 |
| Mar 05 2014 |
32849 |
512.52 |
| Feb 26 2014 |
11875 |
512.52 |
| Feb 26 2014 |
32769 |
512.52 |
| Feb 19 2014 |
11955 |
512.52 |
| Feb 19 2014 |
32765 |
512.52 |
| Feb 12 2014 |
12097 |
512.52 |
| Feb 12 2014 |
32659 |
512.52 |
| Feb 05 2014 |
12046 |
512.52 |
| Feb 05 2014 |
32786 |
512.52 |
| Jan 29 2014 |
12046 |
512.52 |
| Jan 29 2014 |
32789 |
512.52 |
| Jan 22 2014 |
12069 |
512.52 |
| Jan 22 2014 |
32622 |
512.52 |
| Jan 15 2014 |
12069 |
512.52 |
| Jan 15 2014 |
32697 |
512.52 |
| Jan 08 2014 |
12069 |
512.52 |
| Jan 08 2014 |
32609 |
512.52 |
| Jan 01 2014 |
12069 |
512.52 |
| Jan 01 2014 |
32613 |
512.52 |
| Dec 25 2013 |
12130 |
512.52 |
| Dec 25 2013 |
32627 |
512.52 |
| Dec 18 2013 |
12130 |
512.52 |
| Dec 18 2013 |
32627 |
512.52 |
| Dec 11 2013 |
12131 |
512.52 |
| Dec 11 2013 |
32628 |
512.52 |
| Dec 04 2013 |
12131 |
512.52 |
| Dec 04 2013 |
32631 |
512.52 |
| Nov 27 2013 |
12131 |
512.52 |
| Nov 27 2013 |
32631 |
512.52 |
| Nov 20 2013 |
12132 |
512.52 |
| Nov 20 2013 |
32632 |
512.52 |
| Nov 13 2013 |
12132 |
512.52 |
| Nov 13 2013 |
32634 |
512.52 |
| Nov 06 2013 |
12132 |
512.52 |
| Nov 06 2013 |
32635 |
512.52 |
| Oct 30 2013 |
12132 |
512.52 |
| Oct 30 2013 |
32633 |
512.52 |
| Oct 23 2013 |
12132 |
512.52 |
| Oct 23 2013 |
32628 |
512.52 |
| Aug 21 2013 |
25954 |
551.2 |
| Aug 21 2013 |
35756 |
551.2 |
| Aug 14 2013 |
26110 |
551.2 |
| Aug 14 2013 |
35477 |
551.2 |
| Aug 07 2013 |
26402 |
551.2 |
| Aug 07 2013 |
35756 |
551.2 |
| Jul 31 2013 |
26663 |
551.2 |
| Jul 31 2013 |
36307 |
551.2 |
| Jul 24 2013 |
26926 |
551.2 |
| Jul 24 2013 |
36546 |
551.2 |
| Jul 17 2013 |
27059 |
551.2 |
| Jul 17 2013 |
36691 |
551.2 |
| Jul 10 2013 |
27261 |
551.2 |
| Jul 10 2013 |
37050 |
551.2 |
| Jul 03 2013 |
27477 |
551.2 |
| Jul 03 2013 |
37062 |
551.2 |
| Jun 26 2013 |
27749 |
551.2 |
| Jun 26 2013 |
37227 |
551.2 |
| Jun 19 2013 |
28002 |
551.2 |
| Jun 19 2013 |
37223 |
551.2 |
| Jun 12 2013 |
28061 |
551.2 |
| Jun 12 2013 |
37532 |
551.2 |
| Jun 05 2013 |
27611 |
551.2 |
| Jun 05 2013 |
37139 |
551.2 |
| May 29 2013 |
27696 |
551.2 |
| May 29 2013 |
37198 |
551.2 |
| May 22 2013 |
28112 |
551.2 |
| May 22 2013 |
37917 |
551.2 |
| May 15 2013 |
28280 |
551.2 |
| May 15 2013 |
37951 |
551.2 |
| May 08 2013 |
28148 |
551.2 |
| May 08 2013 |
37871 |
551.2 |
| May 01 2013 |
28218 |
551.2 |
| May 01 2013 |
38125 |
551.2 |
| Apr 24 2013 |
28195 |
551.2 |
| Apr 24 2013 |
37814 |
551.2 |
| Apr 17 2013 |
28008 |
551.2 |
| Apr 17 2013 |
37850 |
551.2 |
| Apr 10 2013 |
27470 |
551.2 |
| Apr 10 2013 |
37555 |
551.2 |
| Apr 03 2013 |
27157 |
551.2 |
| Apr 03 2013 |
37352 |
551.2 |
| Mar 27 2013 |
27189 |
551.2 |
| Mar 27 2013 |
37530 |
551.2 |
| Mar 20 2013 |
26684 |
551.2 |
| Mar 20 2013 |
37407 |
551.2 |
| Mar 13 2013 |
37215 |
551.2 |
| Oct 19 2012 |
23586 |
551.2 |
| Oct 19 2012 |
36428 |
551.2 |
| Sep 23 2012 |
23347 |
551.2 |
| Sep 23 2012 |
35891 |
551.2 |
| Aug 31 2012 |
22698 |
551.2 |
| Aug 31 2012 |
34996 |
551.2 |
