| Jun 08 2023 |
3810 |
407.75 |
| Jun 08 2023 |
5839 |
407.75 |
| Jun 01 2023 |
3805 |
407.75 |
| Jun 01 2023 |
5866 |
407.75 |
| May 25 2023 |
3802 |
407.75 |
| May 25 2023 |
5697 |
407.75 |
| May 18 2023 |
3784 |
407.75 |
| May 18 2023 |
5678 |
407.75 |
| May 11 2023 |
3744 |
407.75 |
| May 11 2023 |
5657 |
407.75 |
| May 04 2023 |
3695 |
407.75 |
| May 04 2023 |
5491 |
407.75 |
| Apr 27 2023 |
3697 |
407.75 |
| Apr 27 2023 |
5491 |
407.75 |
| Apr 20 2023 |
3681 |
407.75 |
| Apr 20 2023 |
5496 |
407.75 |
| Apr 13 2023 |
3667 |
407.75 |
| Apr 13 2023 |
5502 |
407.75 |
| Apr 06 2023 |
3690 |
407.75 |
| Apr 06 2023 |
5365 |
407.75 |
| Mar 30 2023 |
3667 |
407.75 |
| Mar 30 2023 |
5150 |
407.75 |
| Mar 23 2023 |
3680 |
407.75 |
| Mar 23 2023 |
5148 |
407.75 |
| Mar 16 2023 |
3655 |
407.75 |
| Mar 16 2023 |
5117 |
407.75 |
| Mar 09 2023 |
3655 |
407.75 |
| Mar 09 2023 |
5109 |
407.75 |
| Mar 02 2023 |
3624 |
407.75 |
| Mar 02 2023 |
5092 |
407.75 |
| Feb 23 2023 |
3619 |
407.75 |
| Feb 23 2023 |
5084 |
407.75 |
| Feb 16 2023 |
3629 |
407.75 |
| Feb 16 2023 |
5105 |
407.75 |
| Feb 09 2023 |
3629 |
407.75 |
| Feb 09 2023 |
4978 |
407.75 |
| Feb 02 2023 |
3611 |
407.75 |
| Feb 02 2023 |
4936 |
407.75 |
| Jan 26 2023 |
3598 |
407.75 |
| Jan 26 2023 |
4851 |
407.75 |
| Jan 19 2023 |
3596 |
407.75 |
| Jan 19 2023 |
4842 |
407.75 |
| Jan 12 2023 |
3590 |
407.75 |
| Jan 12 2023 |
4836 |
407.75 |
| Jan 05 2023 |
3590 |
407.75 |
| Jan 05 2023 |
4856 |
407.75 |
| Dec 29 2022 |
3591 |
407.75 |
| Dec 29 2022 |
4857 |
407.75 |
| Dec 22 2022 |
3591 |
407.75 |
| Dec 22 2022 |
4857 |
407.75 |
| Dec 15 2022 |
3590 |
407.75 |
| Dec 15 2022 |
4859 |
407.75 |
| Dec 08 2022 |
3592 |
407.75 |
| Dec 08 2022 |
4862 |
407.75 |
| Dec 01 2022 |
3592 |
407.75 |
| Dec 01 2022 |
4862 |
407.75 |
| Nov 24 2022 |
3592 |
407.75 |
| Nov 24 2022 |
4864 |
407.75 |
| Nov 17 2022 |
3588 |
407.75 |
| Nov 17 2022 |
4863 |
407.75 |
| Nov 10 2022 |
3589 |
407.75 |
| Nov 10 2022 |
4863 |
407.75 |
| Nov 03 2022 |
3590 |
407.75 |
| Nov 03 2022 |
4859 |
407.75 |
| Oct 27 2022 |
3590 |
407.75 |
| Oct 27 2022 |
4861 |
407.75 |
| Oct 20 2022 |
3591 |
407.75 |
| Oct 20 2022 |
4896 |
407.75 |
| Oct 13 2022 |
3591 |
407.75 |
| Oct 13 2022 |
4853 |
407.75 |
| Oct 06 2022 |
3602 |
407.75 |
| Oct 06 2022 |
4834 |
407.75 |
| Sep 29 2022 |
3599 |
407.75 |
| Sep 29 2022 |
4818 |
407.75 |
| Sep 22 2022 |
3591 |
407.75 |
| Sep 22 2022 |
4813 |
407.75 |
| Sep 15 2022 |
3583 |
407.75 |
| Sep 15 2022 |
4841 |
407.75 |
| Sep 08 2022 |
3572 |
407.75 |
| Sep 08 2022 |
4817 |
407.75 |
| Sep 01 2022 |
3518 |
407.75 |
| Sep 01 2022 |
4810 |
407.75 |
| Aug 25 2022 |
3491 |
407.75 |
| Aug 25 2022 |
4785 |
407.75 |
| Aug 18 2022 |
3504 |
407.75 |
| Aug 18 2022 |
4789 |
407.75 |
| Aug 11 2022 |
3500 |
407.75 |
| Aug 11 2022 |
4708 |
407.75 |
| Aug 04 2022 |
3492 |
407.75 |
| Aug 04 2022 |
4698 |
407.75 |
| Jul 28 2022 |
3444 |
407.75 |
| Jul 28 2022 |
4653 |
407.75 |
| Jul 21 2022 |
3429 |
407.75 |
| Jul 21 2022 |
4633 |
407.75 |
| Jul 14 2022 |
3419 |
407.75 |
| Jul 14 2022 |
4638 |
407.75 |
| Jul 07 2022 |
3403 |
407.75 |
| Jul 07 2022 |
4501 |
407.75 |
| Jun 30 2022 |
3409 |
407.75 |
| Jun 30 2022 |
4497 |
407.75 |
| Jun 23 2022 |
3421 |
407.75 |
| Jun 23 2022 |
4489 |
407.75 |
| Jun 16 2022 |
3417 |
407.75 |
| Jun 16 2022 |
4485 |
407.75 |
| Jun 09 2022 |
3400 |
407.75 |
| Jun 09 2022 |
4534 |
407.75 |
| Jun 02 2022 |
3375 |
407.75 |
| Jun 02 2022 |
4538 |
407.75 |
| May 26 2022 |
3353 |
407.75 |
| May 26 2022 |
4541 |
407.75 |
| May 19 2022 |
3288 |
407.75 |
| May 19 2022 |
4532 |
407.75 |
| May 12 2022 |
3277 |
407.75 |
| May 12 2022 |
4507 |
407.75 |
| May 05 2022 |
3239 |
407.75 |
| May 05 2022 |
4251 |
407.75 |
| Apr 28 2022 |
3242 |
407.75 |
| Apr 28 2022 |
4461 |
407.75 |
| Apr 21 2022 |
3135 |
407.75 |
| Apr 21 2022 |
4171 |
407.75 |
| Apr 14 2022 |
3113 |
407.75 |
| Apr 14 2022 |
4175 |
407.75 |
| Apr 07 2022 |
3102 |
407.75 |
| Apr 07 2022 |
4181 |
407.75 |
| Mar 31 2022 |
3106 |
407.75 |
| Mar 31 2022 |
4077 |
407.75 |
| Mar 24 2022 |
3071 |
407.75 |
| Mar 24 2022 |
4059 |
407.75 |
| Mar 17 2022 |
3049 |
407.75 |
| Mar 17 2022 |
4061 |
407.75 |
| Mar 10 2022 |
3038 |
407.75 |
| Mar 10 2022 |
4024 |
407.75 |
| Mar 03 2022 |
3037 |
407.75 |
| Mar 03 2022 |
3935 |
407.75 |
| Feb 24 2022 |
2997 |
407.75 |
| Feb 24 2022 |
3843 |
407.75 |
| Feb 17 2022 |
2939 |
407.75 |
| Feb 17 2022 |
3406 |
407.75 |
| Feb 10 2022 |
2923 |
407.75 |
| Feb 10 2022 |
3332 |
407.75 |
| Feb 03 2022 |
2920 |
407.75 |
| Feb 03 2022 |
3342 |
407.75 |
| Jan 27 2022 |
2904 |
407.75 |
| Jan 27 2022 |
3351 |
407.75 |
| Jan 20 2022 |
2897 |
407.75 |
| Jan 20 2022 |
3345 |
407.75 |
| Jan 13 2022 |
2875 |
407.75 |
| Jan 13 2022 |
3358 |
407.75 |
| Jan 06 2022 |
2876 |
407.75 |
| Jan 06 2022 |
3359 |
407.75 |
| Dec 30 2021 |
2880 |
407.75 |
| Dec 30 2021 |
3364 |
407.75 |
| Dec 23 2021 |
2880 |
407.75 |
| Dec 23 2021 |
3364 |
407.75 |
| Dec 16 2021 |
2880 |
407.75 |
| Dec 16 2021 |
3364 |
407.75 |
| Dec 09 2021 |
2880 |
407.75 |
| Dec 09 2021 |
3364 |
407.75 |
| Dec 02 2021 |
2878 |
407.75 |
| Dec 02 2021 |
3365 |
407.75 |
| Nov 25 2021 |
2878 |
407.75 |
| Nov 25 2021 |
3365 |
407.75 |
| Nov 18 2021 |
2879 |
407.75 |
| Nov 18 2021 |
3366 |
407.75 |
| Nov 11 2021 |
2879 |
407.75 |
| Nov 11 2021 |
3367 |
407.75 |
| Nov 04 2021 |
2879 |
407.75 |
| Nov 04 2021 |
3405 |
407.75 |
| Oct 28 2021 |
2880 |
407.75 |
| Oct 28 2021 |
3406 |
407.75 |
| Oct 21 2021 |
2880 |
407.75 |
| Oct 21 2021 |
3419 |
407.75 |
| Oct 14 2021 |
2880 |
407.75 |
| Oct 14 2021 |
3415 |
407.75 |
| Oct 07 2021 |
2879 |
407.75 |
| Oct 07 2021 |
3422 |
407.75 |
| Sep 30 2021 |
2841 |
407.75 |
| Sep 30 2021 |
3373 |
407.75 |
| Sep 23 2021 |
2781 |
407.75 |
| Sep 23 2021 |
3375 |
407.75 |
| Sep 16 2021 |
2762 |
407.75 |
| Sep 16 2021 |
3343 |
407.75 |
| Sep 09 2021 |
2734 |
407.75 |
| Sep 09 2021 |
3331 |
407.75 |
| Sep 02 2021 |
2673 |
407.75 |
| Sep 02 2021 |
3380 |
407.75 |
| Aug 26 2021 |
2664 |
407.75 |
| Aug 26 2021 |
3291 |
407.75 |
| Aug 19 2021 |
2697 |
407.75 |
| Aug 19 2021 |
3341 |
407.75 |
| Aug 12 2021 |
6987 |
506.65 |
| Aug 12 2021 |
2668 |
407.75 |
| Aug 12 2021 |
5923 |
457.2 |
| Aug 05 2021 |
7159 |
506.65 |
| Aug 05 2021 |
2647 |
407.75 |
| Aug 05 2021 |
5893 |
457.2 |
| Jul 29 2021 |
7347 |
506.65 |
| Jul 29 2021 |
2589 |
407.75 |
| Jul 29 2021 |
5963 |
457.2 |
| Jul 22 2021 |
7334 |
506.65 |
| Jul 22 2021 |
2507 |
407.75 |
| Jul 22 2021 |
5844 |
457.2 |
| Jul 15 2021 |
7670 |
506.65 |
| Jul 15 2021 |
2411 |
407.75 |
| Jul 15 2021 |
5853 |
457.2 |
| Jul 08 2021 |
7689 |
506.65 |
| Jul 08 2021 |
2357 |
407.75 |
| Jul 08 2021 |
5809 |
457.2 |
| Jul 01 2021 |
7766 |
506.65 |
| Jul 01 2021 |
2307 |
407.75 |
| Jul 01 2021 |
5766 |
457.2 |
| Jun 24 2021 |
7806 |
506.65 |
| Jun 24 2021 |
2255 |
407.75 |
| Jun 24 2021 |
5698 |
457.2 |
| Jun 17 2021 |
7749 |
506.65 |
| Jun 17 2021 |
2053 |
407.75 |
| Jun 17 2021 |
5584 |
457.2 |
| Jun 10 2021 |
7669 |
506.65 |
| Jun 10 2021 |
8289 |
506.65 |
| Jun 03 2021 |
8986 |
497.11 |
| May 27 2021 |
7600 |
506.65 |
| May 27 2021 |
5638 |
493.94 |
| May 27 2021 |
8952 |
497.11 |
| May 07 2021 |
16949 |
483.92 |
| Aug 14 2020 |
6092 |
506.65 |
| Aug 14 2020 |
9106 |
506.65 |
| Aug 07 2020 |
6575 |
506.65 |
| Aug 07 2020 |
9768 |
506.65 |
| Jul 31 2020 |
6992 |
506.65 |
| Jul 31 2020 |
10386 |
506.65 |
| Jul 24 2020 |
7288 |
506.65 |
| Jul 24 2020 |
11076 |
506.65 |
| Jul 17 2020 |
7763 |
506.65 |
| Jul 17 2020 |
11593 |
506.65 |
| Jul 10 2020 |
8107 |
506.65 |
| Jul 10 2020 |
12302 |
506.65 |
| Jul 03 2020 |
8329 |
506.65 |
| Jul 03 2020 |
12481 |
506.65 |
| Jun 26 2020 |
8661 |
506.65 |
| Jun 26 2020 |
13074 |
506.65 |
| Jun 19 2020 |
8901 |
506.65 |
| Jun 19 2020 |
13560 |
506.65 |
| Jun 12 2020 |
9361 |
506.65 |
| Jun 12 2020 |
14057 |
506.65 |
| Jun 05 2020 |
9826 |
493.94 |
| Jun 05 2020 |
9559 |
506.65 |
| Jun 05 2020 |
13676 |
497.11 |
| May 29 2020 |
10184 |
493.94 |
| May 29 2020 |
9871 |
506.65 |
| May 29 2020 |
14116 |
497.11 |
| May 22 2020 |
10157 |
506.65 |
| May 22 2020 |
10587 |
493.94 |
| May 22 2020 |
14551 |
497.11 |
| May 15 2020 |
11126 |
498.85 |
| May 15 2020 |
10576 |
504.88 |
| May 15 2020 |
13768 |
483.92 |
| May 08 2020 |
11385 |
498.85 |
| May 08 2020 |
10838 |
504.88 |
| May 08 2020 |
14100 |
483.92 |
| May 01 2020 |
11392 |
504.88 |
| May 01 2020 |
11957 |
498.85 |
| May 01 2020 |
14756 |
483.92 |
| Apr 24 2020 |
12409 |
498.85 |
| Apr 24 2020 |
11857 |
504.88 |
| Apr 24 2020 |
15782 |
483.92 |
| Apr 17 2020 |
12269 |
504.88 |
| Apr 17 2020 |
12501 |
498.85 |
| Apr 17 2020 |
16119 |
483.92 |
| Apr 10 2020 |
12636 |
504.88 |
| Apr 10 2020 |
12782 |
498.85 |
| Apr 10 2020 |
16481 |
483.92 |
| Apr 03 2020 |
13061 |
498.85 |
| Apr 03 2020 |
13125 |
504.88 |
| Apr 03 2020 |
16904 |
483.92 |
| Apr 01 2020 |
5627 |
362.15 |
| Mar 27 2020 |
13370 |
498.85 |
| Mar 27 2020 |
13798 |
507.71 |
| Mar 27 2020 |
17326 |
483.92 |
| Mar 20 2020 |
13566 |
498.85 |
| Mar 20 2020 |
14059 |
507.71 |
| Mar 20 2020 |
17578 |
483.92 |
| Mar 13 2020 |
14314 |
507.71 |
| Mar 13 2020 |
13672 |
498.85 |
| Mar 13 2020 |
17807 |
483.92 |
| Mar 06 2020 |
13764 |
498.85 |
| Mar 06 2020 |
14567 |
507.71 |
| Mar 06 2020 |
17951 |
483.92 |
| Mar 01 2020 |
5756 |
362.15 |
| Feb 28 2020 |
13742 |
498.85 |
| Feb 28 2020 |
14569 |
507.71 |
| Feb 28 2020 |
17967 |
483.92 |
| Feb 21 2020 |
14374 |
507.71 |
| Feb 21 2020 |
13578 |
498.85 |
| Feb 21 2020 |
17796 |
483.92 |
| Feb 14 2020 |
13631 |
498.85 |
| Feb 14 2020 |
14426 |
507.71 |
| Feb 14 2020 |
17845 |
483.92 |
| Feb 07 2020 |
13555 |
498.85 |
| Feb 07 2020 |
14364 |
507.71 |
| Feb 07 2020 |
17725 |
483.92 |
| Feb 01 2020 |
5738 |
362.15 |
| Jan 31 2020 |
13582 |
498.85 |
| Jan 31 2020 |
14443 |
507.71 |
| Jan 31 2020 |
17794 |
483.92 |
| Jan 24 2020 |
14458 |
507.71 |
| Jan 24 2020 |
13615 |
498.85 |
| Jan 24 2020 |
17816 |
483.92 |
| Jan 17 2020 |
13490 |
498.85 |
| Jan 17 2020 |
14473 |
507.71 |
| Jan 17 2020 |
17717 |
483.92 |
| Jan 10 2020 |
13486 |
498.85 |
| Jan 10 2020 |
14473 |
507.71 |
| Jan 10 2020 |
17716 |
483.92 |
| Jan 03 2020 |
13494 |
498.85 |
| Jan 03 2020 |
14475 |
507.71 |
| Jan 03 2020 |
17725 |
483.92 |
| Jan 01 2020 |
5754 |
362.15 |
| Dec 27 2019 |
13488 |
498.85 |
| Dec 27 2019 |
14475 |
507.71 |
| Dec 27 2019 |
17718 |
483.92 |
| Dec 20 2019 |
13488 |
498.85 |
| Dec 20 2019 |
14475 |
507.71 |
| Dec 20 2019 |
17718 |
483.92 |
| Dec 13 2019 |
13489 |
498.85 |
| Dec 13 2019 |
14476 |
507.71 |
| Dec 13 2019 |
17719 |
483.92 |
| Dec 06 2019 |
14476 |
507.71 |
| Dec 06 2019 |
13472 |
498.85 |
| Dec 06 2019 |
17700 |
483.92 |
| Dec 01 2019 |
5751 |
362.15 |
| Nov 29 2019 |
13433 |
498.85 |
| Nov 29 2019 |
14476 |
507.71 |
| Nov 29 2019 |
17688 |
483.92 |
| Nov 22 2019 |
13433 |
498.85 |
| Nov 22 2019 |
14476 |
507.71 |
| Nov 22 2019 |
17688 |
483.92 |
| Nov 15 2019 |
14476 |
507.71 |
| Nov 15 2019 |
13434 |
498.85 |
| Nov 15 2019 |
17693 |
483.92 |
| Nov 08 2019 |
13440 |
498.85 |
| Nov 08 2019 |
14420 |
507.71 |
| Nov 08 2019 |
17621 |
483.92 |
| Nov 01 2019 |
5213 |
362.15 |
| Nov 01 2019 |
14129 |
507.71 |
| Nov 01 2019 |
13435 |
498.85 |
| Nov 01 2019 |
17404 |
483.92 |
| Oct 25 2019 |
14129 |
507.71 |
| Oct 25 2019 |
13453 |
498.85 |
| Oct 25 2019 |
17422 |
483.92 |
| Oct 18 2019 |
13453 |
498.85 |
| Oct 18 2019 |
14208 |
507.71 |
| Oct 18 2019 |
17455 |
483.92 |
| Oct 11 2019 |
13453 |
498.85 |
| Oct 11 2019 |
14160 |
507.71 |
| Oct 11 2019 |
17421 |
483.92 |
| Oct 04 2019 |
13472 |
498.85 |
| Oct 04 2019 |
14128 |
507.71 |
| Oct 04 2019 |
17396 |
483.92 |
| Oct 01 2019 |
5225 |
362.15 |
| Sep 27 2019 |
14131 |
507.71 |
| Sep 27 2019 |
13470 |
498.85 |
| Sep 27 2019 |
17518 |
483.92 |
| Sep 20 2019 |
13484 |
498.85 |
| Sep 20 2019 |
14080 |
507.71 |
| Sep 20 2019 |
17501 |
483.92 |
| Sep 13 2019 |
13467 |
498.85 |
| Sep 13 2019 |
14163 |
507.71 |
| Sep 13 2019 |
17530 |
483.92 |
| Sep 06 2019 |
14441 |
507.71 |
| Sep 06 2019 |
13490 |
498.85 |
| Sep 06 2019 |
17828 |
483.92 |
| Sep 01 2019 |
5226 |
362.15 |
| Aug 30 2019 |
13624 |
498.85 |
| Aug 30 2019 |
14517 |
507.71 |
| Aug 30 2019 |
17951 |
483.92 |
| Aug 23 2019 |
13725 |
498.85 |
| Aug 23 2019 |
14716 |
507.71 |
| Aug 23 2019 |
18148 |
483.92 |
| Aug 16 2019 |
13699 |
498.85 |
| Aug 16 2019 |
14665 |
508.25 |
| Aug 16 2019 |
18227 |
485.26 |
| Aug 09 2019 |
14738 |
508.25 |
| Aug 09 2019 |
13752 |
498.85 |
| Aug 09 2019 |
18291 |
485.26 |
| Aug 02 2019 |
13894 |
498.85 |
| Aug 02 2019 |
14862 |
508.25 |
| Aug 02 2019 |
18431 |
485.26 |
| Aug 01 2019 |
5294 |
362.15 |
| Jul 26 2019 |
13960 |
498.85 |
| Jul 26 2019 |
14837 |
508.25 |
| Jul 26 2019 |
18520 |
485.26 |
| Jul 19 2019 |
14009 |
498.85 |
| Jul 19 2019 |
15096 |
508.25 |
| Jul 19 2019 |
18679 |
485.26 |
| Jul 12 2019 |
14204 |
498.85 |
| Jul 12 2019 |
15065 |
508.25 |
| Jul 12 2019 |
18805 |
485.26 |
| Jul 05 2019 |
14593 |
498.85 |
| Jul 05 2019 |
15281 |
508.25 |
| Jul 05 2019 |
19194 |
485.26 |
| Jul 01 2019 |
5318 |
362.15 |
| Jun 28 2019 |
14751 |
498.85 |
| Jun 28 2019 |
15393 |
508.25 |
| Jun 28 2019 |
19383 |
485.26 |
| Jun 21 2019 |
15361 |
508.25 |
| Jun 21 2019 |
14738 |
498.85 |
| Jun 21 2019 |
19264 |
485.26 |
| Jun 14 2019 |
15593 |
506.23 |
| Jun 14 2019 |
15338 |
508.25 |
| Jun 14 2019 |
22058 |
507.24 |
| Jun 07 2019 |
15830 |
506.23 |
| Jun 07 2019 |
15452 |
508.25 |
| Jun 07 2019 |
22284 |
507.24 |
| Jun 01 2019 |
5286 |
362.15 |
| May 31 2019 |
15408 |
508.25 |
| May 31 2019 |
22304 |
508.25 |
| May 24 2019 |
15772 |
513.39 |
| May 24 2019 |
22929 |
513.39 |
| May 17 2019 |
15840 |
513.39 |
| May 17 2019 |
22899 |
513.39 |
| May 10 2019 |
15969 |
513.39 |
| May 10 2019 |
22896 |
513.39 |
| May 03 2019 |
16022 |
513.39 |
| May 03 2019 |
22959 |
513.39 |
| May 01 2019 |
5102 |
362.15 |
| Apr 01 2019 |
5163 |
362.15 |
| Mar 01 2019 |
5092 |
362.15 |
| Feb 01 2019 |
5048 |
362.15 |
| Jan 01 2019 |
4174 |
362.15 |
| Dec 01 2018 |
5032 |
362.15 |
| Nov 01 2018 |
4173 |
362.15 |
| Oct 01 2018 |
4264 |
362.15 |
| Sep 01 2018 |
4117 |
362.15 |
| Aug 01 2018 |
4025 |
362.15 |
| Jul 01 2018 |
3980 |
362.15 |
| Jun 22 2018 |
14416 |
490.15 |
| Jun 22 2018 |
19100 |
490.15 |
| Jun 15 2018 |
14369 |
490.15 |
| Jun 15 2018 |
19182 |
490.15 |
| Jun 08 2018 |
12738 |
471.12 |
| Jun 08 2018 |
17033 |
471.12 |
| Jun 01 2018 |
3825 |
362.15 |
| Jun 01 2018 |
12757 |
469.96 |
| Jun 01 2018 |
17267 |
469.96 |
| May 25 2018 |
12847 |
469.96 |
| May 25 2018 |
17438 |
469.96 |
| May 18 2018 |
10791 |
449.49 |
| May 18 2018 |
14785 |
449.49 |
| May 11 2018 |
10744 |
449.49 |
| May 11 2018 |
14881 |
449.49 |
| May 04 2018 |
10958 |
449.49 |
| May 04 2018 |
15087 |
449.49 |
| May 01 2018 |
3306 |
362.15 |
| Apr 27 2018 |
10970 |
449.49 |
| Apr 27 2018 |
15027 |
449.49 |
| Apr 20 2018 |
11080 |
449.49 |
| Apr 20 2018 |
15106 |
449.49 |
| Apr 13 2018 |
11043 |
449.49 |
| Apr 13 2018 |
15035 |
449.49 |
| Apr 06 2018 |
10964 |
449.49 |
| Apr 06 2018 |
15087 |
449.49 |
| Mar 30 2018 |
11070 |
449.49 |
| Mar 30 2018 |
15306 |
449.49 |
| Mar 23 2018 |
15060 |
484.71 |
| Mar 23 2018 |
11083 |
449.49 |
| Mar 23 2018 |
15421 |
449.49 |
| Mar 16 2018 |
14915 |
484.71 |
| Mar 16 2018 |
11096 |
449.49 |
| Mar 16 2018 |
15383 |
449.49 |
| Mar 09 2018 |
11000 |
449.49 |
| Mar 09 2018 |
14873 |
484.71 |
| Mar 09 2018 |
15351 |
449.49 |
| Mar 02 2018 |
11107 |
449.49 |
| Mar 02 2018 |
14953 |
484.71 |
| Mar 02 2018 |
15575 |
449.49 |
| Feb 23 2018 |
15096 |
484.71 |
| Feb 23 2018 |
11212 |
449.49 |
| Feb 23 2018 |
15697 |
449.49 |
| Feb 16 2018 |
11201 |
449.49 |
| Feb 16 2018 |
15102 |
484.71 |
| Feb 16 2018 |
15703 |
449.49 |
| Feb 09 2018 |
11232 |
449.49 |
| Feb 09 2018 |
14909 |
484.71 |
| Feb 09 2018 |
15590 |
449.49 |
| Feb 02 2018 |
11190 |
449.49 |
| Feb 02 2018 |
14851 |
484.71 |
| Feb 02 2018 |
15526 |
449.49 |
| Jan 26 2018 |
11207 |
449.49 |
| Jan 26 2018 |
14918 |
484.71 |
| Jan 26 2018 |
15555 |
449.49 |
| Jan 19 2018 |
11206 |
449.49 |
| Jan 19 2018 |
14921 |
484.71 |
| Jan 19 2018 |
15566 |
449.49 |
| Jan 12 2018 |
11191 |
449.49 |
| Jan 12 2018 |
14948 |
484.71 |
| Jan 12 2018 |
15564 |
449.49 |
| Jan 05 2018 |
14948 |
484.71 |
| Jan 05 2018 |
11223 |
449.49 |
| Jan 05 2018 |
15587 |
449.49 |
| Dec 29 2017 |
11223 |
449.49 |
| Dec 29 2017 |
14948 |
484.71 |
| Dec 29 2017 |
15587 |
449.49 |
| Dec 22 2017 |
11225 |
449.49 |
| Dec 22 2017 |
14948 |
484.71 |
| Dec 22 2017 |
15589 |
449.49 |
| Dec 15 2017 |
14948 |
484.71 |
| Dec 15 2017 |
11215 |
449.49 |
| Dec 15 2017 |
15586 |
449.49 |
| Dec 08 2017 |
14948 |
484.71 |
| Dec 08 2017 |
11215 |
449.49 |
| Dec 08 2017 |
15586 |
449.49 |
| Dec 01 2017 |
11215 |
449.49 |
| Dec 01 2017 |
14948 |
484.71 |
| Dec 01 2017 |
15586 |
449.49 |
| Nov 24 2017 |
14948 |
484.71 |
| Nov 24 2017 |
11215 |
449.49 |
| Nov 24 2017 |
15586 |
449.49 |
| Nov 17 2017 |
14949 |
484.71 |
| Nov 17 2017 |
11215 |
449.49 |
| Nov 17 2017 |
15586 |
449.49 |
| Nov 10 2017 |
11215 |
449.49 |
| Nov 10 2017 |
14964 |
484.71 |
| Nov 10 2017 |
15592 |
449.49 |
| Nov 03 2017 |
11216 |
449.49 |
| Nov 03 2017 |
14964 |
484.71 |
| Nov 03 2017 |
15593 |
449.49 |
| Oct 27 2017 |
14989 |
484.71 |
| Oct 27 2017 |
11216 |
449.49 |
| Oct 27 2017 |
15630 |
449.49 |
| Oct 20 2017 |
11229 |
449.49 |
| Oct 20 2017 |
14903 |
484.71 |
| Oct 20 2017 |
15577 |
449.49 |
| Oct 13 2017 |
11229 |
449.49 |
| Oct 13 2017 |
14951 |
484.71 |
| Oct 13 2017 |
15601 |
449.49 |
| Oct 06 2017 |
11221 |
449.49 |
| Oct 06 2017 |
14948 |
484.71 |
| Oct 06 2017 |
15597 |
449.49 |
| Sep 29 2017 |
14946 |
484.71 |
| Sep 29 2017 |
11235 |
449.49 |
| Sep 29 2017 |
15514 |
449.49 |
| Sep 22 2017 |
11231 |
449.49 |
| Sep 22 2017 |
15154 |
484.71 |
| Sep 22 2017 |
15659 |
449.49 |
| Sep 15 2017 |
11306 |
449.49 |
| Sep 15 2017 |
15143 |
484.71 |
| Sep 15 2017 |
15733 |
449.49 |
| Sep 08 2017 |
15055 |
484.71 |
| Sep 08 2017 |
11350 |
449.49 |
| Sep 08 2017 |
15854 |
449.49 |
| Sep 01 2017 |
11502 |
449.49 |
| Sep 01 2017 |
15106 |
484.71 |
| Sep 01 2017 |
15912 |
449.49 |
| Aug 25 2017 |
11531 |
449.49 |
| Aug 25 2017 |
15437 |
484.71 |
| Aug 25 2017 |
16280 |
449.49 |
| Aug 18 2017 |
11589 |
449.49 |
| Aug 18 2017 |
15491 |
484.71 |
| Aug 18 2017 |
16382 |
449.49 |
| Aug 11 2017 |
11549 |
449.49 |
| Aug 11 2017 |
15549 |
484.71 |
| Aug 11 2017 |
16428 |
449.49 |
| Aug 04 2017 |
11694 |
449.49 |
| Aug 04 2017 |
15623 |
484.71 |
| Aug 04 2017 |
16607 |
449.49 |
| Jul 28 2017 |
11746 |
449.49 |
| Jul 28 2017 |
15723 |
484.71 |
| Jul 28 2017 |
16734 |
449.49 |
| Jul 21 2017 |
15778 |
484.71 |
| Jul 21 2017 |
11824 |
449.49 |
| Jul 21 2017 |
16862 |
449.49 |
| Jul 14 2017 |
11924 |
449.49 |
| Jul 14 2017 |
15876 |
484.71 |
| Jul 14 2017 |
16937 |
449.49 |
| Jul 07 2017 |
12001 |
449.49 |
| Jul 07 2017 |
12355 |
448.4 |
| Jul 07 2017 |
15159 |
436.32 |
| Jun 30 2017 |
12402 |
448.4 |
| Jun 30 2017 |
12067 |
449.49 |
| Jun 30 2017 |
15218 |
436.32 |
| Jun 23 2017 |
12584 |
448.4 |
| Jun 23 2017 |
13109 |
449.49 |
| Jun 23 2017 |
15336 |
436.32 |
| Jun 16 2017 |
11406 |
432.18 |
| Jun 16 2017 |
12598 |
448.4 |
| Jun 16 2017 |
13086 |
420.42 |
| Jun 09 2017 |
12459 |
448.4 |
| Jun 09 2017 |
6438 |
382.11 |
| Jun 09 2017 |
10538 |
402.01 |
| Jun 02 2017 |
12778 |
448.4 |
| Jun 02 2017 |
6257 |
379.43 |
| Jun 02 2017 |
7919 |
379.41 |
| May 26 2017 |
6330 |
379.43 |
| May 26 2017 |
12829 |
448.4 |
| May 26 2017 |
7928 |
379.41 |
| May 19 2017 |
6344 |
379.43 |
| May 19 2017 |
13160 |
448.4 |
| May 19 2017 |
8018 |
379.41 |
| May 12 2017 |
13231 |
448.4 |
| May 12 2017 |
4641 |
357.07 |
| May 12 2017 |
8118 |
379.41 |
| May 05 2017 |
4711 |
357.07 |
| May 05 2017 |
13257 |
448.4 |
| May 05 2017 |
8186 |
379.41 |
| Apr 28 2017 |
4616 |
357.07 |
| Apr 28 2017 |
13131 |
448.4 |
| Apr 28 2017 |
8140 |
379.41 |
| Apr 21 2017 |
4750 |
357.07 |
| Apr 21 2017 |
13336 |
448.4 |
| Apr 21 2017 |
8210 |
379.41 |
| Apr 14 2017 |
13479 |
448.4 |
| Apr 14 2017 |
4817 |
357.07 |
| Apr 14 2017 |
8259 |
379.41 |
| Apr 07 2017 |
4886 |
357.07 |
| Apr 07 2017 |
13342 |
448.4 |
| Apr 07 2017 |
8106 |
379.41 |
| Mar 31 2017 |
5033 |
357.07 |
| Mar 31 2017 |
13412 |
449.1 |
| Mar 31 2017 |
7683 |
374.25 |
| Mar 24 2017 |
13174 |
449.1 |
| Mar 24 2017 |
4960 |
357.07 |
| Mar 24 2017 |
7601 |
374.25 |
| Mar 17 2017 |
5022 |
357.07 |
| Mar 17 2017 |
13359 |
449.1 |
| Mar 17 2017 |
7645 |
374.25 |
| Mar 10 2017 |
5058 |
357.07 |
| Mar 10 2017 |
13362 |
449.1 |
| Mar 10 2017 |
7688 |
374.25 |
| Mar 03 2017 |
5034 |
357.07 |
| Mar 03 2017 |
13283 |
449.1 |
| Mar 03 2017 |
7696 |
374.25 |
| Feb 24 2017 |
5003 |
357.07 |
| Feb 24 2017 |
13374 |
449.1 |
| Feb 24 2017 |
7739 |
374.25 |
| Feb 17 2017 |
4851 |
357.07 |
| Feb 17 2017 |
13385 |
449.1 |
| Feb 17 2017 |
7800 |
374.25 |
| Feb 10 2017 |
4871 |
357.07 |
| Feb 10 2017 |
13528 |
449.1 |
| Feb 10 2017 |
7836 |
374.25 |
| Feb 03 2017 |
13483 |
449.1 |
| Feb 03 2017 |
4878 |
357.07 |
| Feb 03 2017 |
7848 |
374.25 |
| Jan 27 2017 |
4892 |
357.07 |
| Jan 27 2017 |
13459 |
449.1 |
| Jan 27 2017 |
7845 |
374.25 |
| Jan 20 2017 |
4900 |
357.07 |
| Jan 20 2017 |
13411 |
449.1 |
| Jan 20 2017 |
7841 |
374.25 |
| Jan 13 2017 |
13387 |
449.1 |
| Jan 13 2017 |
4900 |
357.07 |
| Jan 13 2017 |
7847 |
374.25 |
| Jan 06 2017 |
13387 |
449.1 |
| Jan 06 2017 |
4900 |
357.07 |
| Jan 06 2017 |
7835 |
374.25 |
| Dec 30 2016 |
4904 |
357.07 |
| Dec 30 2016 |
13387 |
449.1 |
| Dec 30 2016 |
7841 |
374.25 |
| Dec 23 2016 |
13387 |
449.1 |
| Dec 23 2016 |
4904 |
357.07 |
| Dec 23 2016 |
7841 |
374.25 |
| Dec 16 2016 |
13387 |
449.1 |
| Dec 16 2016 |
4898 |
357.07 |
| Dec 16 2016 |
7843 |
374.25 |
| Dec 09 2016 |
4898 |
357.07 |
| Dec 09 2016 |
13389 |
449.1 |
| Dec 09 2016 |
7843 |
374.25 |
| Dec 02 2016 |
4898 |
357.07 |
| Dec 02 2016 |
13389 |
449.1 |
| Dec 02 2016 |
7843 |
374.25 |
| Nov 25 2016 |
13389 |
449.1 |
| Nov 25 2016 |
4894 |
357.07 |
| Nov 25 2016 |
7840 |
374.25 |
| Nov 18 2016 |
4894 |
357.07 |
| Nov 18 2016 |
13389 |
449.1 |
| Nov 18 2016 |
7840 |
374.25 |
| Nov 11 2016 |
4894 |
357.07 |
| Nov 11 2016 |
13374 |
449.1 |
| Nov 11 2016 |
7836 |
374.25 |
| Nov 04 2016 |
4894 |
357.07 |
| Nov 04 2016 |
13374 |
449.1 |
| Nov 04 2016 |
7836 |
374.25 |
| Oct 28 2016 |
13389 |
449.1 |
| Oct 28 2016 |
4895 |
357.07 |
| Oct 28 2016 |
7851 |
374.25 |
| Oct 21 2016 |
4897 |
357.07 |
| Oct 21 2016 |
13403 |
449.1 |
| Oct 21 2016 |
7852 |
374.25 |
| Oct 14 2016 |
4919 |
357.07 |
| Oct 14 2016 |
13405 |
449.1 |
| Oct 14 2016 |
7884 |
374.25 |
| Oct 07 2016 |
13401 |
449.1 |
| Oct 07 2016 |
4924 |
357.07 |
| Oct 07 2016 |
7884 |
374.25 |
| Sep 30 2016 |
4930 |
357.07 |
| Sep 30 2016 |
13407 |
449.1 |
| Sep 30 2016 |
7889 |
374.25 |
| Sep 23 2016 |
4931 |
357.07 |
| Sep 23 2016 |
13257 |
449.1 |
| Sep 23 2016 |
7857 |
374.25 |
| Sep 16 2016 |
4968 |
357.07 |
| Sep 16 2016 |
13206 |
449.1 |
| Sep 16 2016 |
7861 |
374.25 |
| Sep 09 2016 |
5022 |
357.07 |
| Sep 09 2016 |
13332 |
449.1 |
| Sep 09 2016 |
7891 |
374.25 |
| Sep 02 2016 |
5104 |
357.07 |
| Sep 02 2016 |
13370 |
449.1 |
| Sep 02 2016 |
7980 |
374.25 |
| Aug 26 2016 |
5126 |
357.07 |
| Aug 26 2016 |
13126 |
449.1 |
| Aug 26 2016 |
7683 |
374.25 |
| Aug 19 2016 |
13147 |
449.1 |
| Aug 19 2016 |
5156 |
357.07 |
| Aug 19 2016 |
7706 |
374.25 |
| Aug 12 2016 |
5217 |
357.07 |
| Aug 12 2016 |
13179 |
449.1 |
| Aug 12 2016 |
8686 |
374.25 |
| Aug 05 2016 |
5267 |
357.07 |
| Aug 05 2016 |
13224 |
449.1 |
| Aug 05 2016 |
8808 |
374.25 |
| Jul 29 2016 |
13080 |
449.1 |
| Jul 29 2016 |
5301 |
357.07 |
| Jul 29 2016 |
8878 |
374.25 |
| Jul 22 2016 |
13207 |
449.1 |
| Jul 22 2016 |
5410 |
357.07 |
| Jul 22 2016 |
9009 |
374.25 |
| Jun 22 2016 |
17314 |
486.13 |
| Jun 22 2016 |
4764 |
346.34 |
| Jun 22 2016 |
6092 |
340.03 |
| Jun 15 2016 |
17543 |
486.13 |
| Jun 15 2016 |
3513 |
328.01 |
| Jun 15 2016 |
8315 |
360.94 |
| Jun 08 2016 |
2819 |
315.62 |
| Jun 08 2016 |
17632 |
486.13 |
| Jun 08 2016 |
3692 |
309.31 |
| Jun 01 2016 |
2339 |
305.41 |
| Jun 01 2016 |
17704 |
486.13 |
| Jun 01 2016 |
3900 |
309.31 |
| May 25 2016 |
2372 |
305.15 |
| May 25 2016 |
17645 |
486.13 |
| May 25 2016 |
3936 |
309.31 |
| May 18 2016 |
2370 |
305.15 |
| May 18 2016 |
17734 |
486.13 |
| May 18 2016 |
3963 |
309.31 |
| May 11 2016 |
17796 |
486.13 |
| May 11 2016 |
2332 |
304.18 |
| May 11 2016 |
4441 |
316.29 |
| May 04 2016 |
2295 |
304.18 |
| May 04 2016 |
17729 |
486.13 |
| May 04 2016 |
4435 |
316.29 |
| Apr 27 2016 |
2389 |
304.18 |
| Apr 27 2016 |
17974 |
486.13 |
| Apr 27 2016 |
4502 |
316.29 |
| Apr 20 2016 |
17832 |
486.13 |
| Apr 20 2016 |
2489 |
304.18 |
| Apr 20 2016 |
4624 |
316.29 |
| Apr 13 2016 |
2470 |
304.18 |
| Apr 13 2016 |
18220 |
486.13 |
| Apr 13 2016 |
4061 |
308.58 |
| Apr 06 2016 |
14824 |
450.3 |
| Apr 06 2016 |
2492 |
304.18 |
| Apr 06 2016 |
4103 |
308.58 |
| Mar 30 2016 |
11116 |
419.78 |
| Mar 30 2016 |
2461 |
304.18 |
| Mar 30 2016 |
3766 |
304.18 |
| Mar 23 2016 |
2473 |
304.18 |
| Mar 23 2016 |
8737 |
395.43 |
| Mar 23 2016 |
3844 |
304.18 |
| Mar 16 2016 |
2420 |
304.18 |
| Mar 16 2016 |
8797 |
395.43 |
| Mar 16 2016 |
3805 |
304.18 |
| Mar 09 2016 |
2411 |
304.18 |
| Mar 09 2016 |
8811 |
395.43 |
| Mar 09 2016 |
3820 |
304.18 |
| Mar 02 2016 |
8668 |
394.95 |
| Mar 02 2016 |
2392 |
304.18 |
| Mar 02 2016 |
3791 |
304.18 |
| Feb 24 2016 |
2383 |
304.18 |
| Feb 24 2016 |
8699 |
394.95 |
| Feb 24 2016 |
3787 |
304.18 |
| Feb 17 2016 |
2392 |
304.18 |
| Feb 17 2016 |
8811 |
394.95 |
| Feb 17 2016 |
3823 |
304.18 |
| Feb 10 2016 |
8820 |
394.95 |
| Feb 10 2016 |
2422 |
304.18 |
| Feb 10 2016 |
3847 |
304.18 |
| Feb 03 2016 |
2433 |
304.18 |
| Feb 03 2016 |
8860 |
394.95 |
| Feb 03 2016 |
3858 |
304.18 |
| Jan 27 2016 |
2436 |
304.18 |
| Jan 27 2016 |
8878 |
394.95 |
| Jan 27 2016 |
3865 |
304.18 |
| Jan 20 2016 |
2447 |
304.18 |
| Jan 20 2016 |
8881 |
394.95 |
| Jan 20 2016 |
3871 |
304.18 |
| Jan 13 2016 |
8879 |
394.95 |
| Jan 13 2016 |
2451 |
304.18 |
| Jan 13 2016 |
3874 |
304.18 |
| Jan 06 2016 |
2452 |
304.18 |
| Jan 06 2016 |
8879 |
394.95 |
| Jan 06 2016 |
3874 |
304.18 |
| Dec 30 2015 |
2453 |
304.18 |
| Dec 30 2015 |
8879 |
394.95 |
| Dec 30 2015 |
3876 |
304.18 |
| Dec 23 2015 |
2453 |
304.18 |
| Dec 23 2015 |
8879 |
394.95 |
| Dec 23 2015 |
3876 |
304.18 |
| Dec 16 2015 |
2453 |
304.18 |
| Dec 16 2015 |
8879 |
394.95 |
| Dec 16 2015 |
3876 |
304.18 |
| Dec 09 2015 |
2453 |
304.18 |
| Dec 09 2015 |
8879 |
394.95 |
| Dec 09 2015 |
3876 |
304.18 |
| Dec 02 2015 |
2453 |
304.18 |
| Dec 02 2015 |
8880 |
394.95 |
| Dec 02 2015 |
3876 |
304.18 |
| Nov 25 2015 |
8880 |
394.95 |
| Nov 25 2015 |
2453 |
304.18 |
| Nov 25 2015 |
3876 |
304.18 |
| Nov 18 2015 |
2453 |
304.18 |
| Nov 18 2015 |
8880 |
394.95 |
| Nov 18 2015 |
3876 |
304.18 |
| Nov 11 2015 |
2453 |
304.18 |
| Nov 11 2015 |
8871 |
394.95 |
| Nov 11 2015 |
3877 |
304.18 |
| Nov 04 2015 |
8871 |
394.95 |
| Nov 04 2015 |
2453 |
304.18 |
| Nov 04 2015 |
3877 |
304.18 |
| Oct 28 2015 |
2446 |
304.18 |
| Oct 28 2015 |
8872 |
394.95 |
| Oct 28 2015 |
3873 |
304.18 |
| Oct 21 2015 |
8839 |
394.95 |
| Oct 21 2015 |
2452 |
304.18 |
| Oct 21 2015 |
3876 |
304.18 |
| Oct 14 2015 |
8843 |
394.95 |
| Oct 14 2015 |
2452 |
304.18 |
| Oct 14 2015 |
3878 |
304.18 |
| Oct 07 2015 |
2451 |
304.18 |
| Oct 07 2015 |
8852 |
394.95 |
| Oct 07 2015 |
3877 |
304.18 |
| Sep 30 2015 |
2454 |
304.18 |
| Sep 30 2015 |
8859 |
394.95 |
| Sep 30 2015 |
3875 |
304.18 |
| Sep 23 2015 |
2451 |
304.18 |
| Sep 23 2015 |
8914 |
394.95 |
| Sep 23 2015 |
3904 |
304.18 |
| Sep 16 2015 |
8825 |
394.95 |
| Sep 16 2015 |
2446 |
304.18 |
| Sep 16 2015 |
3916 |
304.18 |
| Sep 09 2015 |
2451 |
304.18 |
| Sep 09 2015 |
8791 |
394.95 |
| Sep 09 2015 |
3895 |
304.18 |
| Sep 02 2015 |
2442 |
304.18 |
| Sep 02 2015 |
8854 |
394.95 |
| Sep 02 2015 |
3884 |
304.18 |
| Aug 26 2015 |
8981 |
394.95 |
| Aug 26 2015 |
2508 |
304.18 |
| Aug 26 2015 |
3951 |
304.18 |
| Aug 19 2015 |
2516 |
304.18 |
| Aug 19 2015 |
9167 |
394.95 |
| Aug 19 2015 |
4023 |
304.18 |
| Aug 12 2015 |
2552 |
304.18 |
| Aug 12 2015 |
9183 |
394.95 |
| Aug 12 2015 |
4007 |
304.18 |
| Aug 05 2015 |
2570 |
304.18 |
| Aug 05 2015 |
9268 |
394.95 |
| Aug 05 2015 |
4030 |
304.18 |
| Jul 29 2015 |
9292 |
394.95 |
| Jul 29 2015 |
2615 |
304.18 |
| Jul 29 2015 |
4087 |
304.18 |
| Jul 22 2015 |
2585 |
304.18 |
| Jul 22 2015 |
9294 |
394.95 |
| Jul 22 2015 |
4045 |
304.18 |
| Jul 15 2015 |
2655 |
304.18 |
| Jul 15 2015 |
9508 |
394.95 |
| Jul 15 2015 |
4149 |
304.18 |
| Jul 08 2015 |
2821 |
306.68 |
| Jul 08 2015 |
9555 |
394.95 |
| Jul 08 2015 |
4424 |
306.68 |
| Jul 01 2015 |
2873 |
306.68 |
| Jul 01 2015 |
9611 |
394.95 |
| Jul 01 2015 |
4467 |
306.68 |
| Jun 24 2015 |
2922 |
306.76 |
| Jun 24 2015 |
9624 |
394.95 |
| Jun 24 2015 |
4541 |
306.76 |
| Jun 17 2015 |
2636 |
300.83 |
| Jun 17 2015 |
9620 |
394.95 |
| Jun 17 2015 |
4176 |
300.83 |
| Jun 10 2015 |
9668 |
394.95 |
| Jun 10 2015 |
3256 |
312.3 |
| Jun 10 2015 |
5059 |
312.3 |
| Jun 03 2015 |
3293 |
312.3 |
| Jun 03 2015 |
9801 |
394.95 |
| Jun 03 2015 |
5162 |
312.3 |
| May 27 2015 |
6545 |
356.02 |
| May 27 2015 |
9720 |
394.95 |
| May 27 2015 |
8636 |
347.95 |
| May 20 2015 |
9815 |
394.95 |
| May 20 2015 |
6602 |
356.02 |
| May 20 2015 |
8707 |
347.95 |
| May 13 2015 |
11278 |
406.37 |
| May 13 2015 |
9895 |
394.95 |
| May 13 2015 |
13911 |
389.39 |
| May 06 2015 |
9818 |
394.95 |
| May 06 2015 |
10974 |
406.37 |
| May 06 2015 |
13628 |
389.39 |
| Apr 29 2015 |
11139 |
406.37 |
| Apr 29 2015 |
9935 |
394.95 |
| Apr 29 2015 |
13843 |
389.39 |
| Apr 22 2015 |
9988 |
394.95 |
| Apr 22 2015 |
11200 |
406.37 |
| Apr 22 2015 |
13911 |
389.39 |
| Apr 15 2015 |
11163 |
406.37 |
| Apr 15 2015 |
8635 |
382.53 |
| Apr 15 2015 |
13887 |
389.39 |
| Apr 08 2015 |
8618 |
382.53 |
| Apr 08 2015 |
11315 |
406.37 |
| Apr 08 2015 |
13923 |
389.39 |
| Apr 01 2015 |
11443 |
406.37 |
| Apr 01 2015 |
8705 |
382.53 |
| Apr 01 2015 |
14174 |
389.39 |
| Mar 25 2015 |
11318 |
406.37 |
| Mar 25 2015 |
9496 |
393.97 |
| Mar 25 2015 |
15829 |
403.89 |
| Mar 18 2015 |
11159 |
406.37 |
| Mar 18 2015 |
15843 |
406.37 |
| Mar 11 2015 |
11252 |
406.37 |
| Mar 11 2015 |
16326 |
406.37 |
| Mar 04 2015 |
11405 |
406.37 |
| Mar 04 2015 |
11491 |
411.18 |
| Mar 04 2015 |
16611 |
407.33 |
| Feb 25 2015 |
11517 |
411.18 |
| Feb 25 2015 |
11346 |
406.37 |
| Feb 25 2015 |
16635 |
407.33 |
| Feb 18 2015 |
11590 |
411.18 |
| Feb 18 2015 |
11420 |
406.37 |
| Feb 18 2015 |
16690 |
407.33 |
| Feb 11 2015 |
11623 |
411.18 |
| Feb 11 2015 |
11444 |
406.37 |
| Feb 11 2015 |
16717 |
407.33 |
| Feb 04 2015 |
11452 |
406.37 |
| Feb 04 2015 |
11658 |
411.18 |
| Feb 04 2015 |
16728 |
407.33 |
| Jan 28 2015 |
11470 |
406.37 |
| Jan 28 2015 |
11635 |
411.18 |
| Jan 28 2015 |
16734 |
407.33 |
| Jan 21 2015 |
11468 |
406.37 |
| Jan 21 2015 |
11654 |
411.18 |
| Jan 21 2015 |
16752 |
407.33 |
| Jan 14 2015 |
11672 |
411.18 |
| Jan 14 2015 |
11473 |
406.37 |
| Jan 14 2015 |
16771 |
407.33 |
| Jan 07 2015 |
11672 |
411.18 |
| Jan 07 2015 |
11450 |
406.37 |
| Jan 07 2015 |
16754 |
407.33 |
| Dec 31 2014 |
11451 |
406.37 |
| Dec 31 2014 |
11672 |
411.18 |
| Dec 31 2014 |
16758 |
407.33 |
| Dec 24 2014 |
11672 |
411.18 |
| Dec 24 2014 |
11451 |
406.37 |
| Dec 24 2014 |
16758 |
407.33 |
| Dec 17 2014 |
11439 |
406.37 |
| Dec 17 2014 |
11672 |
411.18 |
| Dec 17 2014 |
16753 |
407.33 |
| Dec 10 2014 |
11439 |
406.37 |
| Dec 10 2014 |
11672 |
411.18 |
| Dec 10 2014 |
16754 |
407.33 |
| Dec 03 2014 |
11439 |
406.37 |
| Dec 03 2014 |
11672 |
411.18 |
| Dec 03 2014 |
16755 |
407.33 |
| Nov 26 2014 |
11672 |
411.18 |
| Nov 26 2014 |
11439 |
406.37 |
| Nov 26 2014 |
16755 |
407.33 |
| Nov 19 2014 |
11439 |
406.37 |
| Nov 19 2014 |
11672 |
411.18 |
| Nov 19 2014 |
16756 |
407.33 |
| Nov 12 2014 |
11439 |
406.37 |
| Nov 12 2014 |
11672 |
411.18 |
| Nov 12 2014 |
16756 |
407.33 |
| Nov 05 2014 |
11672 |
411.18 |
| Nov 05 2014 |
11439 |
406.37 |
| Nov 05 2014 |
16756 |
407.33 |
| Oct 29 2014 |
11670 |
411.18 |
| Oct 29 2014 |
11439 |
406.37 |
| Oct 29 2014 |
16755 |
407.33 |
| Oct 22 2014 |
11403 |
406.37 |
| Oct 22 2014 |
11657 |
411.18 |
| Oct 22 2014 |
16770 |
407.33 |
| Oct 15 2014 |
11611 |
411.18 |
| Oct 15 2014 |
11385 |
406.37 |
| Oct 15 2014 |
16731 |
407.33 |
| Oct 08 2014 |
11611 |
411.18 |
| Oct 08 2014 |
11369 |
406.37 |
| Oct 08 2014 |
16714 |
407.33 |
| Oct 01 2014 |
11385 |
406.37 |
| Oct 01 2014 |
11617 |
411.18 |
| Oct 01 2014 |
16738 |
407.33 |
| Sep 24 2014 |
11350 |
406.37 |
| Sep 24 2014 |
11679 |
411.18 |
| Sep 24 2014 |
16743 |
407.33 |
| Sep 17 2014 |
11596 |
411.18 |
| Sep 17 2014 |
11408 |
406.37 |
| Sep 17 2014 |
16710 |
407.33 |
| Sep 10 2014 |
11291 |
406.37 |
| Sep 10 2014 |
11606 |
411.18 |
| Sep 10 2014 |
16713 |
407.33 |
| Sep 03 2014 |
11311 |
406.37 |
| Sep 03 2014 |
11601 |
411.18 |
| Sep 03 2014 |
16768 |
407.33 |
| Aug 27 2014 |
11402 |
406.37 |
| Aug 27 2014 |
11513 |
411.18 |
| Aug 27 2014 |
16790 |
407.33 |
| Aug 20 2014 |
11516 |
411.18 |
| Aug 20 2014 |
11362 |
406.37 |
| Aug 20 2014 |
16826 |
407.33 |
| Aug 13 2014 |
11399 |
406.37 |
| Aug 13 2014 |
11500 |
411.18 |
| Aug 13 2014 |
16885 |
407.33 |
| Aug 06 2014 |
10202 |
393.39 |
| Aug 06 2014 |
11628 |
411.18 |
| Aug 06 2014 |
15814 |
399.32 |
| Jul 30 2014 |
11646 |
411.18 |
| Jul 30 2014 |
10215 |
393.39 |
| Jul 30 2014 |
15926 |
399.32 |
| Jul 23 2014 |
10142 |
393.39 |
| Jul 23 2014 |
11599 |
411.18 |
| Jul 23 2014 |
15850 |
399.32 |
| Jul 16 2014 |
10162 |
393.39 |
| Jul 16 2014 |
11726 |
411.18 |
| Jul 16 2014 |
15857 |
399.32 |
| Jul 09 2014 |
10237 |
393.39 |
| Jul 09 2014 |
11767 |
411.18 |
| Jul 09 2014 |
15843 |
399.32 |
| Jul 02 2014 |
10339 |
393.39 |
| Jul 02 2014 |
11845 |
411.18 |
| Jul 02 2014 |
16010 |
399.32 |
| Jun 25 2014 |
10438 |
393.39 |
| Jun 25 2014 |
11913 |
411.18 |
| Jun 25 2014 |
16025 |
399.32 |
| Jun 18 2014 |
10526 |
393.39 |
| Jun 18 2014 |
11954 |
411.18 |
| Jun 18 2014 |
16063 |
399.32 |
| Jun 11 2014 |
11893 |
411.18 |
| Jun 11 2014 |
12169 |
410.28 |
| Jun 11 2014 |
17846 |
410.73 |
| Jun 04 2014 |
12768 |
414.01 |
| Jun 04 2014 |
11999 |
411.18 |
| Jun 04 2014 |
18374 |
413.45 |
| May 28 2014 |
11996 |
405.93 |
| May 28 2014 |
11935 |
411.18 |
| May 28 2014 |
16541 |
400.33 |
| May 21 2014 |
11961 |
411.18 |
| May 21 2014 |
12066 |
405.93 |
| May 21 2014 |
16599 |
400.33 |
| May 14 2014 |
12059 |
411.18 |
| May 14 2014 |
9778 |
380.68 |
| May 14 2014 |
13528 |
378.34 |
| May 07 2014 |
8973 |
373.54 |
| May 07 2014 |
11710 |
411.18 |
| May 07 2014 |
12735 |
373.54 |
| Apr 30 2014 |
12158 |
411.18 |
| Apr 30 2014 |
9294 |
373.54 |
| Apr 30 2014 |
13103 |
373.54 |
| Apr 23 2014 |
12063 |
407.42 |
| Apr 23 2014 |
9397 |
373.54 |
| Apr 23 2014 |
7510 |
408.98 |
| Apr 23 2014 |
13283 |
373.54 |
| Apr 16 2014 |
7394 |
408.98 |
| Apr 16 2014 |
9357 |
373.54 |
| Apr 16 2014 |
12064 |
407.42 |
| Apr 16 2014 |
13220 |
373.54 |
| Apr 09 2014 |
9447 |
373.54 |
| Apr 09 2014 |
7416 |
408.98 |
| Apr 09 2014 |
12499 |
407.42 |
| Apr 09 2014 |
13422 |
373.54 |
| Apr 02 2014 |
11588 |
399.05 |
| Apr 02 2014 |
9547 |
373.54 |
| Apr 02 2014 |
7228 |
408.98 |
| Apr 02 2014 |
13137 |
373.54 |
| Mar 26 2014 |
7210 |
408.98 |
| Mar 26 2014 |
9750 |
373.54 |
| Mar 26 2014 |
10750 |
392.99 |
| Mar 26 2014 |
13162 |
373.54 |
| Mar 19 2014 |
7315 |
408.98 |
| Mar 19 2014 |
9817 |
373.54 |
| Mar 19 2014 |
10732 |
392.99 |
| Mar 19 2014 |
13216 |
373.54 |
| Mar 12 2014 |
9827 |
373.54 |
| Mar 12 2014 |
7312 |
408.98 |
| Mar 12 2014 |
10722 |
392.99 |
| Mar 12 2014 |
13245 |
373.54 |
| Mar 05 2014 |
10577 |
392.99 |
| Mar 05 2014 |
9839 |
373.54 |
| Mar 05 2014 |
7246 |
408.98 |
| Mar 05 2014 |
13188 |
373.54 |
| Feb 26 2014 |
9848 |
373.54 |
| Feb 26 2014 |
7303 |
408.98 |
| Feb 26 2014 |
10557 |
392.99 |
| Feb 26 2014 |
13215 |
373.54 |
| Feb 19 2014 |
7339 |
408.98 |
| Feb 19 2014 |
9878 |
373.54 |
| Feb 19 2014 |
8067 |
366.58 |
| Feb 19 2014 |
13246 |
373.54 |
| Feb 12 2014 |
8053 |
366.58 |
| Feb 12 2014 |
9910 |
373.54 |
| Feb 12 2014 |
7403 |
408.98 |
| Feb 12 2014 |
13257 |
373.54 |
| Feb 05 2014 |
7398 |
408.98 |
| Feb 05 2014 |
10006 |
373.54 |
| Feb 05 2014 |
8088 |
366.58 |
| Feb 05 2014 |
13341 |
373.54 |
| Jan 29 2014 |
10074 |
373.54 |
| Jan 29 2014 |
7398 |
408.98 |
| Jan 29 2014 |
8061 |
366.58 |
| Jan 29 2014 |
13365 |
373.54 |
| Jan 22 2014 |
7406 |
408.98 |
| Jan 22 2014 |
10072 |
373.54 |
| Jan 22 2014 |
8040 |
366.58 |
| Jan 22 2014 |
13316 |
373.54 |
| Jan 15 2014 |
7406 |
408.98 |
| Jan 15 2014 |
10108 |
373.54 |
| Jan 15 2014 |
8044 |
366.58 |
| Jan 15 2014 |
13347 |
373.54 |
| Jan 08 2014 |
10124 |
373.54 |
| Jan 08 2014 |
7406 |
408.98 |
| Jan 08 2014 |
8016 |
366.58 |
| Jan 08 2014 |
13330 |
373.54 |
| Jan 01 2014 |
10124 |
373.54 |
| Jan 01 2014 |
7406 |
408.98 |
| Jan 01 2014 |
8016 |
366.58 |
| Jan 01 2014 |
13331 |
373.54 |
| Dec 25 2013 |
8016 |
366.58 |
| Dec 25 2013 |
7424 |
408.98 |
| Dec 25 2013 |
10124 |
373.54 |
| Dec 25 2013 |
13331 |
373.54 |
| Dec 18 2013 |
7424 |
408.98 |
| Dec 18 2013 |
10124 |
373.54 |
| Dec 18 2013 |
8016 |
366.58 |
| Dec 18 2013 |
13331 |
373.54 |
| Dec 11 2013 |
7426 |
408.98 |
| Dec 11 2013 |
10124 |
373.54 |
| Dec 11 2013 |
8016 |
366.58 |
| Dec 11 2013 |
13332 |
373.54 |
| Dec 04 2013 |
8017 |
366.58 |
| Dec 04 2013 |
10124 |
373.54 |
| Dec 04 2013 |
7426 |
408.98 |
| Dec 04 2013 |
13333 |
373.54 |
| Nov 27 2013 |
8017 |
366.58 |
| Nov 27 2013 |
10124 |
373.54 |
| Nov 27 2013 |
7426 |
408.98 |
| Nov 27 2013 |
13333 |
373.54 |
| Nov 20 2013 |
10124 |
373.54 |
| Nov 20 2013 |
7427 |
408.98 |
| Nov 20 2013 |
8017 |
366.58 |
| Nov 20 2013 |
13334 |
373.54 |
| Nov 13 2013 |
8017 |
366.58 |
| Nov 13 2013 |
10124 |
373.54 |
| Nov 13 2013 |
7427 |
408.98 |
| Nov 13 2013 |
13334 |
373.54 |
| Nov 06 2013 |
8017 |
366.58 |
| Nov 06 2013 |
7427 |
408.98 |
| Nov 06 2013 |
10124 |
373.54 |
| Nov 06 2013 |
13334 |
373.54 |
| Oct 30 2013 |
7427 |
408.98 |
| Oct 30 2013 |
10123 |
373.54 |
| Oct 30 2013 |
8017 |
366.58 |
| Oct 30 2013 |
13333 |
373.54 |
| Oct 23 2013 |
10123 |
373.54 |
| Oct 23 2013 |
7427 |
408.98 |
| Oct 23 2013 |
8014 |
366.58 |
| Oct 23 2013 |
13332 |
373.54 |
| Oct 16 2013 |
8044 |
366.58 |
| Oct 16 2013 |
10108 |
373.54 |
| Oct 16 2013 |
7398 |
408.98 |
| Oct 16 2013 |
13329 |
373.54 |
| Oct 09 2013 |
7339 |
408.98 |
| Oct 09 2013 |
10104 |
373.54 |
| Oct 09 2013 |
7999 |
366.58 |
| Oct 09 2013 |
13265 |
373.54 |
| Oct 02 2013 |
10091 |
373.54 |
| Oct 02 2013 |
7397 |
408.98 |
| Oct 02 2013 |
8006 |
366.58 |
| Oct 02 2013 |
13270 |
373.54 |
| Sep 25 2013 |
10026 |
373.54 |
| Sep 25 2013 |
7372 |
408.98 |
| Sep 25 2013 |
7978 |
366.58 |
| Sep 25 2013 |
13232 |
373.54 |
| Sep 18 2013 |
7909 |
366.58 |
| Sep 18 2013 |
9992 |
373.54 |
| Sep 18 2013 |
7327 |
408.98 |
| Sep 18 2013 |
13119 |
373.54 |
| Sep 11 2013 |
7233 |
408.98 |
| Sep 11 2013 |
9967 |
373.54 |
| Sep 11 2013 |
7858 |
365.91 |
| Sep 11 2013 |
13060 |
373.54 |
| Sep 04 2013 |
9987 |
373.54 |
| Sep 04 2013 |
7297 |
408.98 |
| Sep 04 2013 |
7908 |
365.91 |
| Sep 04 2013 |
13117 |
373.54 |
| Aug 28 2013 |
7898 |
365.91 |
| Aug 28 2013 |
7497 |
408.98 |
| Aug 28 2013 |
9972 |
373.54 |
| Aug 28 2013 |
13117 |
373.54 |
| Aug 21 2013 |
7497 |
408.98 |
| Aug 21 2013 |
8403 |
355.24 |
| Aug 21 2013 |
7938 |
365.91 |
| Aug 21 2013 |
13176 |
373.54 |
| Aug 14 2013 |
8455 |
355.24 |
| Aug 14 2013 |
7045 |
408.98 |
| Aug 14 2013 |
7987 |
365.91 |
| Aug 14 2013 |
12939 |
373.54 |
| Aug 07 2013 |
7128 |
408.98 |
| Aug 07 2013 |
8601 |
355.24 |
| Aug 07 2013 |
7979 |
365.91 |
| Aug 07 2013 |
13067 |
373.54 |
| Jul 31 2013 |
7144 |
408.98 |
| Jul 31 2013 |
8664 |
355.24 |
| Jul 31 2013 |
8089 |
365.91 |
| Jul 31 2013 |
13155 |
373.54 |
| Jul 24 2013 |
8751 |
355.24 |
| Jul 24 2013 |
7172 |
408.98 |
| Jul 24 2013 |
8019 |
365.91 |
| Jul 24 2013 |
13235 |
373.54 |
| Jul 17 2013 |
8772 |
355.24 |
| Jul 17 2013 |
7088 |
408.98 |
| Jul 17 2013 |
8045 |
365.91 |
| Jul 17 2013 |
13268 |
373.54 |
| Jul 10 2013 |
8090 |
365.91 |
| Jul 10 2013 |
8906 |
355.24 |
| Jul 10 2013 |
7250 |
408.98 |
| Jul 10 2013 |
13410 |
373.54 |
| Jul 03 2013 |
8985 |
355.24 |
| Jul 03 2013 |
7148 |
408.98 |
| Jul 03 2013 |
8129 |
365.91 |
| Jul 03 2013 |
13375 |
373.54 |
| Jun 26 2013 |
7026 |
408.98 |
| Jun 26 2013 |
9166 |
355.24 |
| Jun 26 2013 |
8122 |
365.91 |
| Jun 26 2013 |
13545 |
373.54 |
| Jun 19 2013 |
8221 |
365.91 |
| Jun 19 2013 |
6825 |
408.98 |
| Jun 19 2013 |
9287 |
355.24 |
| Jun 19 2013 |
13546 |
373.54 |
| Jun 12 2013 |
8305 |
365.91 |
| Jun 12 2013 |
9356 |
355.24 |
| Jun 12 2013 |
7068 |
408.98 |
| Jun 12 2013 |
13766 |
373.54 |
| Jun 05 2013 |
6762 |
408.98 |
| Jun 05 2013 |
9197 |
354.84 |
| Jun 05 2013 |
8259 |
365.91 |
| Jun 05 2013 |
9772 |
340.87 |
| May 29 2013 |
8202 |
365.91 |
| May 29 2013 |
9246 |
354.84 |
| May 29 2013 |
6730 |
408.98 |
| May 29 2013 |
9789 |
340.87 |
| May 22 2013 |
8437 |
365.91 |
| May 22 2013 |
6761 |
408.98 |
| May 22 2013 |
9420 |
354.84 |
| May 22 2013 |
10014 |
340.87 |
| May 15 2013 |
8339 |
341.77 |
| May 15 2013 |
7394 |
353.33 |
| May 15 2013 |
10937 |
348.71 |
| May 08 2013 |
4779 |
296.36 |
| May 08 2013 |
7403 |
353.33 |
| May 08 2013 |
9805 |
339.09 |
| May 01 2013 |
7596 |
353.33 |
| May 01 2013 |
4853 |
296.36 |
| May 01 2013 |
9923 |
339.09 |
| Apr 24 2013 |
4859 |
296.36 |
| Apr 24 2013 |
7426 |
353.33 |
| Apr 24 2013 |
9895 |
339.09 |
| Apr 17 2013 |
4936 |
296.36 |
| Apr 17 2013 |
7528 |
353.33 |
| Apr 17 2013 |
9987 |
339.09 |
| Apr 10 2013 |
4917 |
296.36 |
| Apr 10 2013 |
6441 |
338.84 |
| Apr 10 2013 |
8549 |
324.68 |
| Apr 03 2013 |
6451 |
338.84 |
| Apr 03 2013 |
4923 |
296.36 |
| Apr 03 2013 |
8577 |
324.68 |
| Mar 27 2013 |
4964 |
296.36 |
| Mar 27 2013 |
6580 |
338.84 |
| Mar 27 2013 |
8609 |
324.68 |
| Mar 20 2013 |
4918 |
296.36 |
| Mar 20 2013 |
6557 |
338.84 |
| Mar 20 2013 |
8571 |
324.68 |
| Mar 13 2013 |
4931 |
338.84 |
| Mar 13 2013 |
8588 |
324.68 |
| Oct 19 2012 |
4080 |
296.36 |
| Oct 19 2012 |
8063 |
363.91 |
| Oct 19 2012 |
7992 |
330.14 |
| Sep 23 2012 |
8024 |
363.91 |
| Sep 23 2012 |
4063 |
296.36 |
| Sep 23 2012 |
7973 |
330.14 |
| Aug 31 2012 |
3955 |
296.36 |
| Aug 31 2012 |
5129 |
296.36 |
