| Apr 21 2017 |
762 |
285.46 |
| Apr 21 2017 |
1154 |
285.46 |
| Apr 14 2017 |
783 |
285.46 |
| Apr 14 2017 |
1171 |
285.46 |
| Apr 07 2017 |
787 |
285.46 |
| Apr 07 2017 |
1066 |
285.46 |
| Mar 31 2017 |
805 |
285.46 |
| Mar 31 2017 |
1095 |
285.46 |
| Mar 24 2017 |
784 |
285.46 |
| Mar 24 2017 |
1088 |
285.46 |
| Mar 17 2017 |
794 |
285.46 |
| Mar 17 2017 |
1095 |
285.46 |
| Mar 10 2017 |
785 |
285.46 |
| Mar 10 2017 |
1108 |
285.46 |
| Mar 03 2017 |
795 |
285.46 |
| Mar 03 2017 |
1112 |
285.46 |
| Feb 24 2017 |
819 |
285.46 |
| Feb 24 2017 |
1137 |
285.46 |
| Feb 17 2017 |
823 |
285.46 |
| Feb 17 2017 |
1137 |
285.46 |
| Feb 10 2017 |
835 |
285.46 |
| Feb 10 2017 |
1145 |
285.46 |
| Feb 03 2017 |
834 |
285.46 |
| Feb 03 2017 |
1157 |
285.46 |
| Jan 27 2017 |
840 |
285.46 |
| Jan 27 2017 |
1167 |
285.46 |
| Jan 20 2017 |
841 |
285.46 |
| Jan 20 2017 |
1167 |
285.46 |
| Jan 13 2017 |
844 |
285.46 |
| Jan 13 2017 |
1168 |
285.46 |
| Jan 06 2017 |
844 |
285.46 |
| Jan 06 2017 |
1169 |
285.46 |
| Dec 30 2016 |
844 |
285.46 |
| Dec 30 2016 |
1171 |
285.46 |
| Dec 23 2016 |
844 |
285.46 |
| Dec 23 2016 |
1171 |
285.46 |
| Dec 16 2016 |
844 |
285.46 |
| Dec 16 2016 |
1170 |
285.46 |
| Dec 09 2016 |
844 |
285.46 |
| Dec 09 2016 |
1170 |
285.46 |
| Dec 02 2016 |
844 |
285.46 |
| Dec 02 2016 |
1170 |
285.46 |
| Nov 25 2016 |
844 |
285.46 |
| Nov 25 2016 |
1171 |
285.46 |
| Nov 18 2016 |
844 |
285.46 |
| Nov 18 2016 |
1171 |
285.46 |
| Nov 11 2016 |
843 |
285.46 |
| Nov 11 2016 |
1171 |
285.46 |
| Nov 04 2016 |
843 |
285.46 |
| Nov 04 2016 |
1171 |
285.46 |
| Oct 28 2016 |
844 |
285.46 |
| Oct 28 2016 |
1170 |
285.46 |
| Oct 21 2016 |
845 |
285.46 |
| Oct 21 2016 |
1170 |
285.46 |
| Oct 14 2016 |
850 |
285.46 |
| Oct 14 2016 |
1174 |
285.46 |
| Oct 07 2016 |
852 |
285.46 |
| Oct 07 2016 |
1175 |
285.46 |
| Sep 30 2016 |
852 |
285.46 |
| Sep 30 2016 |
1175 |
285.46 |
| Sep 23 2016 |
847 |
285.46 |
| Sep 23 2016 |
1169 |
285.46 |
| Sep 16 2016 |
847 |
285.46 |
| Sep 16 2016 |
1177 |
285.46 |
| Sep 09 2016 |
852 |
285.46 |
| Sep 09 2016 |
1234 |
285.46 |
| Sep 02 2016 |
860 |
285.46 |
| Sep 02 2016 |
1260 |
285.46 |
| Aug 26 2016 |
828 |
285.46 |
| Aug 26 2016 |
1234 |
285.46 |
| Aug 19 2016 |
833 |
285.46 |
| Aug 19 2016 |
1246 |
285.46 |
| Aug 12 2016 |
819 |
285.46 |
| Aug 12 2016 |
1738 |
285.46 |
| Aug 05 2016 |
881 |
285.46 |
| Aug 05 2016 |
1822 |
285.46 |
| Jul 29 2016 |
835 |
285.46 |
| Jul 29 2016 |
1799 |
285.46 |
| Jul 22 2016 |
879 |
285.46 |
| Jul 22 2016 |
1855 |
285.46 |
| Jun 22 2016 |
920 |
285.46 |
| Jun 22 2016 |
2230 |
285.46 |
| Jun 15 2016 |
949 |
285.46 |
| Jun 15 2016 |
2288 |
285.46 |
| Jun 08 2016 |
894 |
285.46 |
| Jun 08 2016 |
2277 |
285.46 |
| Jun 01 2016 |
946 |
285.46 |
| Jun 01 2016 |
2403 |
285.46 |
| May 25 2016 |
958 |
285.46 |
| May 25 2016 |
2430 |
285.46 |
| May 18 2016 |
968 |
285.46 |
| May 18 2016 |
2461 |
285.46 |
| May 11 2016 |
956 |
285.46 |
| May 11 2016 |
2474 |
285.46 |
| May 04 2016 |
933 |
285.46 |
| May 04 2016 |
2463 |
285.46 |
| Jun 03 2015 |
2477 |
304.06 |
| Jun 03 2015 |
4439 |
304.06 |
| May 27 2015 |
2451 |
304.06 |
| May 27 2015 |
4418 |
304.06 |
| May 20 2015 |
2497 |
304.06 |
| May 20 2015 |
4476 |
304.06 |
| May 13 2015 |
2518 |
304.06 |
| May 13 2015 |
4493 |
304.06 |
| May 06 2015 |
2458 |
304.06 |
| May 06 2015 |
4349 |
304.06 |
| Apr 29 2015 |
2524 |
304.06 |
| Apr 29 2015 |
4447 |
304.06 |
| Apr 22 2015 |
2571 |
304.06 |
| Apr 22 2015 |
4473 |
304.06 |
| Apr 15 2015 |
2591 |
304.06 |
| Apr 15 2015 |
4524 |
304.06 |
| Apr 08 2015 |
2616 |
304.06 |
| Apr 08 2015 |
4583 |
304.06 |
| Apr 01 2015 |
2676 |
304.06 |
| Apr 01 2015 |
5311 |
311.72 |
| Mar 25 2015 |
2571 |
304.06 |
| Mar 25 2015 |
5183 |
311.72 |
| Mar 18 2015 |
2504 |
304.06 |
| Mar 18 2015 |
5107 |
311.72 |
| Mar 11 2015 |
2564 |
304.06 |
| Mar 11 2015 |
5339 |
311.72 |
| Mar 04 2015 |
2621 |
304.06 |
| Mar 04 2015 |
5381 |
311.72 |
| Feb 25 2015 |
2655 |
304.06 |
| Feb 25 2015 |
5407 |
311.72 |
| Feb 18 2015 |
2727 |
304.06 |
| Feb 18 2015 |
5495 |
311.72 |
| Feb 11 2015 |
2747 |
304.06 |
| Feb 11 2015 |
5517 |
311.72 |
| Feb 04 2015 |
2770 |
304.06 |
| Feb 04 2015 |
5533 |
311.72 |
| Jan 28 2015 |
2766 |
304.06 |
| Jan 28 2015 |
5536 |
311.72 |
| Jan 21 2015 |
2788 |
304.06 |
| Jan 21 2015 |
5554 |
311.72 |
| Jan 14 2015 |
2791 |
304.06 |
| Jan 14 2015 |
5568 |
311.72 |
| Jan 07 2015 |
2791 |
304.06 |
| Jan 07 2015 |
5563 |
311.72 |
| Dec 31 2014 |
2791 |
304.06 |
| Dec 31 2014 |
5566 |
311.72 |
| Dec 24 2014 |
2791 |
304.06 |
| Dec 24 2014 |
5566 |
311.72 |
| Dec 17 2014 |
2791 |
304.06 |
| Dec 17 2014 |
5566 |
311.72 |
| Dec 10 2014 |
2791 |
304.06 |
| Dec 10 2014 |
5566 |
311.72 |
| Dec 03 2014 |
2791 |
304.06 |
| Dec 03 2014 |
5566 |
311.72 |
| Nov 26 2014 |
2791 |
304.06 |
| Nov 26 2014 |
5566 |
311.72 |
| Nov 19 2014 |
2791 |
304.06 |
| Nov 19 2014 |
5565 |
311.72 |
| Nov 12 2014 |
2791 |
304.06 |
| Nov 12 2014 |
5565 |
311.72 |
| Nov 05 2014 |
2791 |
304.06 |
| Nov 05 2014 |
5565 |
311.72 |
| Oct 29 2014 |
2790 |
304.06 |
| Oct 29 2014 |
5564 |
311.72 |
| Oct 22 2014 |
2784 |
304.06 |
| Oct 22 2014 |
5572 |
311.72 |
| Oct 15 2014 |
2783 |
304.06 |
| Oct 15 2014 |
5571 |
311.72 |
| Oct 08 2014 |
2796 |
304.06 |
| Oct 08 2014 |
5579 |
311.72 |
| Oct 01 2014 |
2799 |
304.06 |
| Oct 01 2014 |
5586 |
311.72 |
| Sep 24 2014 |
2800 |
304.06 |
| Sep 24 2014 |
5570 |
311.72 |
| Sep 17 2014 |
2801 |
304.06 |
| Sep 17 2014 |
5592 |
311.72 |
| Sep 10 2014 |
2816 |
304.06 |
| Sep 10 2014 |
5592 |
311.72 |
| Sep 03 2014 |
2817 |
304.06 |
| Sep 03 2014 |
5620 |
311.72 |
| Aug 27 2014 |
2799 |
304.06 |
| Aug 27 2014 |
5619 |
311.72 |
| Aug 20 2014 |
2806 |
304.06 |
| Aug 20 2014 |
5642 |
311.72 |
| Aug 13 2014 |
2819 |
304.06 |
| Aug 13 2014 |
5710 |
311.72 |
| Aug 06 2014 |
4174 |
327.25 |
| Aug 06 2014 |
6884 |
324.63 |
| Jul 30 2014 |
4186 |
327.25 |
| Jul 30 2014 |
6944 |
324.63 |
| Jul 23 2014 |
4206 |
327.25 |
| Jul 23 2014 |
6934 |
324.63 |
| Jul 16 2014 |
4233 |
327.25 |
| Jul 16 2014 |
6895 |
324.63 |
| Jul 09 2014 |
4234 |
327.25 |
| Jul 09 2014 |
6874 |
324.63 |
| Jul 02 2014 |
4282 |
327.25 |
| Jul 02 2014 |
7000 |
324.63 |
| Jun 25 2014 |
4342 |
327.25 |
| Jun 25 2014 |
6968 |
324.63 |
| Jun 18 2014 |
4366 |
327.25 |
| Jun 18 2014 |
7022 |
324.63 |
| Jun 11 2014 |
4415 |
327.25 |
| Jun 11 2014 |
7080 |
324.63 |
| Jun 04 2014 |
6111 |
350.45 |
| Jun 04 2014 |
8206 |
334.92 |
| May 28 2014 |
6115 |
350.45 |
| May 28 2014 |
8244 |
334.92 |
| May 21 2014 |
6134 |
350.45 |
| May 21 2014 |
8272 |
334.92 |
| May 14 2014 |
6194 |
350.45 |
| May 14 2014 |
8312 |
334.92 |
| May 07 2014 |
6069 |
350.45 |
| May 07 2014 |
8223 |
334.92 |
| Apr 30 2014 |
6331 |
350.45 |
| Apr 30 2014 |
8482 |
334.92 |
| Apr 23 2014 |
3281 |
301.24 |
| Apr 23 2014 |
6005 |
307.29 |
| Apr 16 2014 |
3279 |
301.24 |
| Apr 16 2014 |
5988 |
307.29 |
| Apr 09 2014 |
3336 |
299.53 |
| Apr 09 2014 |
5857 |
304.5 |
| Apr 02 2014 |
3370 |
299.53 |
| Apr 02 2014 |
5323 |
299.53 |
| Mar 26 2014 |
3352 |
299.53 |
| Mar 26 2014 |
5358 |
299.53 |
| Mar 19 2014 |
3352 |
299.53 |
| Mar 19 2014 |
5398 |
299.53 |
| Mar 12 2014 |
3370 |
299.53 |
| Mar 12 2014 |
5416 |
299.53 |
| Mar 05 2014 |
3349 |
299.53 |
| Mar 05 2014 |
5447 |
299.53 |
| Feb 26 2014 |
3376 |
299.53 |
| Feb 26 2014 |
5483 |
299.53 |
| Feb 19 2014 |
3431 |
299.53 |
| Feb 19 2014 |
5522 |
299.53 |
| Feb 12 2014 |
3436 |
299.53 |
| Feb 12 2014 |
5518 |
299.53 |
| Feb 05 2014 |
3465 |
299.53 |
| Feb 05 2014 |
5558 |
299.53 |
| Jan 29 2014 |
3462 |
299.53 |
| Jan 29 2014 |
5584 |
299.53 |
| Jan 22 2014 |
3462 |
299.53 |
| Jan 22 2014 |
5580 |
299.53 |
| Jan 15 2014 |
3463 |
299.53 |
| Jan 15 2014 |
5593 |
299.53 |
| Jan 08 2014 |
3463 |
299.53 |
| Jan 08 2014 |
5597 |
299.53 |
| Jan 01 2014 |
3463 |
299.53 |
| Jan 01 2014 |
5597 |
299.53 |
| Dec 25 2013 |
3463 |
299.53 |
| Dec 25 2013 |
5597 |
299.53 |
| Dec 18 2013 |
3463 |
299.53 |
| Dec 18 2013 |
5597 |
299.53 |
| Dec 11 2013 |
3463 |
299.53 |
| Dec 11 2013 |
5597 |
299.53 |
| Dec 04 2013 |
3463 |
299.53 |
| Dec 04 2013 |
5599 |
299.53 |
| Nov 27 2013 |
3463 |
299.53 |
| Nov 27 2013 |
5599 |
299.53 |
| Nov 20 2013 |
3463 |
299.53 |
| Nov 20 2013 |
5600 |
299.53 |
| Nov 13 2013 |
3463 |
299.53 |
| Nov 13 2013 |
5599 |
299.53 |
| Nov 06 2013 |
3463 |
299.53 |
| Nov 06 2013 |
5599 |
299.53 |
| Oct 30 2013 |
3463 |
299.53 |
| Oct 30 2013 |
5598 |
299.53 |
| Oct 23 2013 |
3462 |
299.53 |
| Oct 23 2013 |
5598 |
299.53 |
| Oct 16 2013 |
3480 |
299.53 |
| Oct 16 2013 |
5601 |
299.53 |
| Oct 09 2013 |
3471 |
299.53 |
| Oct 09 2013 |
5607 |
299.53 |
| Oct 02 2013 |
3477 |
299.53 |
| Oct 02 2013 |
5611 |
299.53 |
| Sep 25 2013 |
3466 |
299.53 |
| Sep 25 2013 |
5603 |
299.53 |
| Sep 18 2013 |
3442 |
299.53 |
| Sep 18 2013 |
5573 |
299.53 |
| Sep 11 2013 |
5313 |
316.4 |
| Sep 11 2013 |
3472 |
299.53 |
| Sep 11 2013 |
6130 |
306.28 |
| Sep 04 2013 |
5355 |
316.4 |
| Sep 04 2013 |
3485 |
299.53 |
| Sep 04 2013 |
6153 |
306.28 |
| Aug 28 2013 |
3481 |
299.53 |
| Aug 28 2013 |
5373 |
316.4 |
| Aug 28 2013 |
6187 |
306.28 |
| Aug 21 2013 |
4876 |
308.84 |
| Aug 21 2013 |
3493 |
299.53 |
| Aug 21 2013 |
4632 |
286.52 |
| Aug 14 2013 |
4900 |
308.84 |
| Aug 14 2013 |
2331 |
274.07 |
| Aug 14 2013 |
4437 |
286.52 |
| Aug 07 2013 |
4978 |
308.84 |
| Aug 07 2013 |
2334 |
274.07 |
| Aug 07 2013 |
4499 |
286.52 |
| Jul 31 2013 |
5030 |
308.84 |
| Jul 31 2013 |
2396 |
274.07 |
| Jul 31 2013 |
4557 |
286.52 |
| Jul 24 2013 |
5080 |
308.84 |
| Jul 24 2013 |
2397 |
274.07 |
| Jul 24 2013 |
4573 |
286.52 |
| Jul 17 2013 |
5085 |
308.84 |
| Jul 17 2013 |
2407 |
274.07 |
| Jul 17 2013 |
4579 |
286.52 |
| Jul 10 2013 |
2432 |
274.07 |
| Jul 10 2013 |
5168 |
308.84 |
| Jul 10 2013 |
4644 |
286.52 |
| Jul 03 2013 |
5253 |
308.84 |
| Jul 03 2013 |
2430 |
274.07 |
| Jul 03 2013 |
4615 |
286.52 |
| Jun 26 2013 |
5413 |
308.84 |
| Jun 26 2013 |
2448 |
274.07 |
| Jun 26 2013 |
4704 |
286.52 |
| Jun 19 2013 |
2504 |
274.07 |
| Jun 19 2013 |
5494 |
308.84 |
| Jun 19 2013 |
4786 |
286.52 |
| Jun 12 2013 |
2538 |
274.07 |
| Jun 12 2013 |
5521 |
308.84 |
| Jun 12 2013 |
4884 |
286.52 |
| Jun 05 2013 |
5440 |
308.84 |
| Jun 05 2013 |
2523 |
274.07 |
| Jun 05 2013 |
4885 |
286.52 |
| May 29 2013 |
2473 |
274.07 |
| May 29 2013 |
5498 |
308.84 |
| May 29 2013 |
4884 |
286.52 |
| May 22 2013 |
2581 |
274.07 |
| May 22 2013 |
5593 |
308.84 |
| May 22 2013 |
5027 |
286.52 |
| May 15 2013 |
5642 |
308.84 |
| May 15 2013 |
2612 |
274.07 |
| May 15 2013 |
5083 |
286.52 |
| May 08 2013 |
5630 |
308.84 |
| May 08 2013 |
2601 |
274.07 |
| May 08 2013 |
5042 |
286.52 |
| May 01 2013 |
2703 |
274.07 |
| May 01 2013 |
5718 |
308.84 |
| May 01 2013 |
5117 |
286.52 |
| Apr 24 2013 |
5685 |
308.84 |
| Apr 24 2013 |
4671 |
313.55 |
| Apr 24 2013 |
6403 |
302.31 |
| Apr 17 2013 |
5775 |
308.84 |
| Apr 17 2013 |
4757 |
313.55 |
| Apr 17 2013 |
6479 |
302.31 |
| Apr 10 2013 |
5730 |
308.84 |
| Apr 10 2013 |
5931 |
330.99 |
| Apr 10 2013 |
7457 |
313.27 |
| Apr 03 2013 |
5732 |
308.84 |
| Apr 03 2013 |
7088 |
308.84 |
| Mar 27 2013 |
5810 |
308.84 |
| Mar 27 2013 |
7160 |
308.84 |
| Mar 20 2013 |
5734 |
308.84 |
| Mar 20 2013 |
7166 |
308.84 |
| Mar 13 2013 |
7178 |
308.84 |
| Oct 19 2012 |
4815 |
308.84 |
| Oct 19 2012 |
6111 |
308.84 |
| Sep 23 2012 |
4791 |
308.84 |
| Sep 23 2012 |
6097 |
308.84 |
| Aug 31 2012 |
4237 |
301.27 |
| Aug 31 2012 |
5483 |
301.27 |
