| Apr 24 2024 |
1696 |
337.35 |
| Apr 24 2024 |
2540 |
337.35 |
| Apr 17 2024 |
1696 |
337.35 |
| Apr 17 2024 |
2527 |
337.35 |
| Apr 10 2024 |
1717 |
337.35 |
| Apr 10 2024 |
2541 |
337.35 |
| Apr 03 2024 |
1698 |
337.35 |
| Apr 03 2024 |
2530 |
337.35 |
| Mar 27 2024 |
1708 |
337.35 |
| Mar 27 2024 |
2561 |
337.35 |
| Mar 21 2024 |
1694 |
337.35 |
| Mar 21 2024 |
2543 |
337.35 |
| Mar 14 2024 |
1728 |
337.35 |
| Mar 14 2024 |
2596 |
337.35 |
| Mar 07 2024 |
1725 |
337.35 |
| Mar 07 2024 |
2598 |
337.35 |
| Feb 29 2024 |
1727 |
337.35 |
| Feb 29 2024 |
2595 |
337.35 |
| Feb 22 2024 |
1732 |
337.35 |
| Feb 22 2024 |
2599 |
337.35 |
| Feb 15 2024 |
1690 |
337.35 |
| Feb 15 2024 |
2589 |
337.35 |
| Feb 08 2024 |
1662 |
337.35 |
| Feb 08 2024 |
2553 |
337.35 |
| Feb 01 2024 |
1624 |
337.35 |
| Feb 01 2024 |
2517 |
337.35 |
| Jan 25 2024 |
1599 |
337.35 |
| Jan 25 2024 |
2474 |
337.35 |
| Jan 18 2024 |
1599 |
337.35 |
| Jan 18 2024 |
2475 |
337.35 |
| Jan 11 2024 |
1599 |
337.35 |
| Jan 11 2024 |
2472 |
337.35 |
| Jan 04 2024 |
1599 |
337.35 |
| Jan 04 2024 |
2476 |
337.35 |
| Dec 28 2023 |
1599 |
337.35 |
| Dec 28 2023 |
2471 |
337.35 |
| Dec 21 2023 |
1599 |
337.35 |
| Dec 21 2023 |
2471 |
337.35 |
| Dec 14 2023 |
1599 |
337.35 |
| Dec 14 2023 |
2449 |
337.35 |
| Dec 07 2023 |
1599 |
337.35 |
| Dec 07 2023 |
2449 |
337.35 |
| Nov 30 2023 |
1606 |
337.35 |
| Nov 30 2023 |
2454 |
337.35 |
| Nov 23 2023 |
1607 |
337.35 |
| Nov 23 2023 |
2439 |
337.35 |
| Nov 16 2023 |
1607 |
337.35 |
| Nov 16 2023 |
2417 |
337.35 |
| Nov 09 2023 |
1617 |
337.35 |
| Nov 09 2023 |
2410 |
337.35 |
| Nov 02 2023 |
1616 |
337.35 |
| Nov 02 2023 |
2409 |
337.35 |
| Oct 26 2023 |
1603 |
337.35 |
| Oct 26 2023 |
1750 |
352.13 |
| Oct 26 2023 |
2717 |
344.74 |
| Oct 19 2023 |
1603 |
337.35 |
| Oct 19 2023 |
1744 |
352.13 |
| Oct 19 2023 |
2699 |
344.74 |
| Oct 12 2023 |
1603 |
337.35 |
| Oct 12 2023 |
1745 |
352.13 |
| Oct 12 2023 |
2684 |
344.74 |
| Oct 05 2023 |
1589 |
337.35 |
| Oct 05 2023 |
1746 |
352.13 |
| Oct 05 2023 |
2571 |
344.74 |
| Sep 28 2023 |
1596 |
337.35 |
| Sep 28 2023 |
1747 |
352.13 |
| Sep 28 2023 |
2576 |
344.74 |
| Sep 21 2023 |
1593 |
337.35 |
| Sep 21 2023 |
1692 |
352.13 |
| Sep 21 2023 |
2527 |
344.74 |
| Sep 14 2023 |
1605 |
337.35 |
| Sep 14 2023 |
1706 |
352.13 |
| Sep 14 2023 |
2556 |
344.74 |
| Sep 07 2023 |
1613 |
337.35 |
| Sep 07 2023 |
1744 |
352.13 |
| Sep 07 2023 |
2585 |
344.74 |
| Aug 31 2023 |
1607 |
337.35 |
| Aug 31 2023 |
1727 |
352.13 |
| Aug 31 2023 |
2589 |
344.74 |
| Aug 24 2023 |
1620 |
337.35 |
| Aug 24 2023 |
1749 |
352.13 |
| Aug 24 2023 |
2578 |
344.74 |
| Aug 17 2023 |
1632 |
337.35 |
| Aug 17 2023 |
1805 |
352.13 |
| Aug 17 2023 |
2621 |
344.74 |
| Aug 10 2023 |
1643 |
337.35 |
| Aug 10 2023 |
1859 |
352.13 |
| Aug 10 2023 |
2666 |
344.74 |
| Aug 03 2023 |
1630 |
337.35 |
| Aug 03 2023 |
1860 |
352.13 |
| Aug 03 2023 |
2678 |
344.74 |
| Jul 27 2023 |
1642 |
337.35 |
| Jul 27 2023 |
1884 |
352.13 |
| Jul 27 2023 |
2660 |
344.74 |
| Jul 20 2023 |
1687 |
337.35 |
| Jul 20 2023 |
1928 |
352.13 |
| Jul 20 2023 |
2485 |
344.74 |
| Jul 13 2023 |
1703 |
337.35 |
| Jul 13 2023 |
1952 |
352.13 |
| Jul 13 2023 |
2510 |
344.74 |
| Jul 06 2023 |
1700 |
337.35 |
| Jul 06 2023 |
1967 |
352.13 |
| Jul 06 2023 |
2492 |
344.74 |
| Jun 29 2023 |
1700 |
337.35 |
| Jun 29 2023 |
1981 |
352.13 |
| Jun 29 2023 |
2493 |
344.74 |
| Jun 22 2023 |
1688 |
337.35 |
| Jun 22 2023 |
2003 |
352.13 |
| Jun 22 2023 |
2502 |
344.74 |
| Jun 15 2023 |
2069 |
352.13 |
| Jun 15 2023 |
2814 |
352.13 |
| Jun 08 2023 |
2076 |
352.13 |
| Jun 08 2023 |
2856 |
352.13 |
| Jul 06 2018 |
3359 |
372.17 |
| Jul 06 2018 |
4669 |
372.17 |
| Jun 29 2018 |
3378 |
372.17 |
| Jun 29 2018 |
4704 |
372.17 |
| Jun 22 2018 |
3537 |
372.17 |
| Jun 22 2018 |
4869 |
372.17 |
| Jun 15 2018 |
3575 |
372.17 |
| Jun 15 2018 |
4912 |
372.17 |
| Jun 08 2018 |
3649 |
372.17 |
| Jun 08 2018 |
4979 |
372.17 |
| Jun 01 2018 |
3665 |
372.17 |
| Jun 01 2018 |
5226 |
372.17 |
| May 25 2018 |
3762 |
372.17 |
| May 25 2018 |
5294 |
372.17 |
| May 18 2018 |
3793 |
372.17 |
| May 18 2018 |
5273 |
372.17 |
| May 11 2018 |
3762 |
372.17 |
| May 11 2018 |
5342 |
372.17 |
| May 04 2018 |
3887 |
372.17 |
| May 04 2018 |
5441 |
372.17 |
| Apr 27 2018 |
3894 |
372.17 |
| Apr 27 2018 |
5438 |
372.17 |
| Apr 20 2018 |
3941 |
372.17 |
| Apr 20 2018 |
5456 |
372.17 |
| Apr 13 2018 |
3945 |
372.17 |
| Apr 13 2018 |
5445 |
372.17 |
| Apr 06 2018 |
3938 |
372.17 |
| Apr 06 2018 |
5487 |
372.17 |
| Mar 30 2018 |
3979 |
372.17 |
| Mar 30 2018 |
5572 |
372.17 |
| Mar 23 2018 |
4011 |
372.17 |
| Mar 23 2018 |
5643 |
372.17 |
| Mar 16 2018 |
4023 |
372.17 |
| Mar 16 2018 |
5644 |
372.17 |
| Mar 09 2018 |
3986 |
372.17 |
| Mar 09 2018 |
5653 |
372.17 |
| Mar 02 2018 |
4012 |
372.17 |
| Mar 02 2018 |
5799 |
372.17 |
| Feb 23 2018 |
4055 |
372.17 |
| Feb 23 2018 |
5840 |
372.17 |
| Feb 16 2018 |
4063 |
372.17 |
| Feb 16 2018 |
5854 |
372.17 |
| Feb 09 2018 |
4073 |
372.17 |
| Feb 09 2018 |
5840 |
372.17 |
| Feb 02 2018 |
4085 |
372.17 |
| Feb 02 2018 |
5844 |
372.17 |
| Jan 26 2018 |
4092 |
372.17 |
| Jan 26 2018 |
5853 |
372.17 |
| Jan 19 2018 |
4092 |
372.17 |
| Jan 19 2018 |
5851 |
372.17 |
| Jan 12 2018 |
4102 |
372.17 |
| Jan 12 2018 |
5861 |
372.17 |
| Jan 05 2018 |
4108 |
372.17 |
| Jan 05 2018 |
5868 |
372.17 |
| Dec 29 2017 |
4108 |
372.17 |
| Dec 29 2017 |
5868 |
372.17 |
| Dec 22 2017 |
4108 |
372.17 |
| Dec 22 2017 |
5868 |
372.17 |
| Dec 15 2017 |
4107 |
372.17 |
| Dec 15 2017 |
5868 |
372.17 |
| Dec 08 2017 |
4107 |
372.17 |
| Dec 08 2017 |
5868 |
372.17 |
| Dec 01 2017 |
4107 |
372.17 |
| Dec 01 2017 |
5868 |
372.17 |
| Nov 24 2017 |
4107 |
372.17 |
| Nov 24 2017 |
5868 |
372.17 |
| Nov 17 2017 |
4107 |
372.17 |
| Nov 17 2017 |
5868 |
372.17 |
| Nov 10 2017 |
4107 |
372.17 |
| Nov 10 2017 |
5870 |
372.17 |
| Nov 03 2017 |
4107 |
372.17 |
| Nov 03 2017 |
5870 |
372.17 |
| Oct 27 2017 |
4107 |
372.17 |
| Oct 27 2017 |
5903 |
372.17 |
| Oct 20 2017 |
4116 |
372.17 |
| Oct 20 2017 |
5886 |
372.17 |
| Oct 13 2017 |
4115 |
372.17 |
| Oct 13 2017 |
5899 |
372.17 |
| Oct 06 2017 |
4114 |
372.17 |
| Oct 06 2017 |
5904 |
372.17 |
| Sep 29 2017 |
4115 |
372.17 |
| Sep 29 2017 |
5852 |
372.17 |
| Sep 22 2017 |
4112 |
372.17 |
| Sep 22 2017 |
5910 |
372.17 |
| Sep 15 2017 |
4148 |
372.17 |
| Sep 15 2017 |
5962 |
372.17 |
| Sep 08 2017 |
4186 |
372.17 |
| Sep 08 2017 |
6084 |
372.17 |
| Sep 01 2017 |
4234 |
372.17 |
| Sep 01 2017 |
6085 |
372.17 |
| Aug 25 2017 |
4256 |
372.17 |
| Aug 25 2017 |
6432 |
372.17 |
| Aug 18 2017 |
4290 |
372.17 |
| Aug 18 2017 |
6495 |
372.17 |
| Aug 11 2017 |
4269 |
372.17 |
| Aug 11 2017 |
6527 |
372.17 |
| Aug 04 2017 |
4348 |
372.17 |
| Aug 04 2017 |
6603 |
372.17 |
| Jul 28 2017 |
4396 |
372.17 |
| Jul 28 2017 |
6684 |
372.17 |
| Jul 21 2017 |
4485 |
372.17 |
| Jul 21 2017 |
6804 |
372.17 |
| Jul 14 2017 |
4521 |
372.17 |
| Jul 14 2017 |
6848 |
372.17 |
| Jun 09 2017 |
2266 |
319.79 |
| Jun 09 2017 |
2612 |
319.79 |
| Jun 02 2017 |
2289 |
319.79 |
| Jun 02 2017 |
2733 |
319.79 |
| May 26 2017 |
2315 |
319.79 |
| May 26 2017 |
2754 |
319.79 |
| May 19 2017 |
2319 |
319.79 |
| May 19 2017 |
2789 |
319.79 |
| May 12 2017 |
2379 |
319.79 |
| May 12 2017 |
2786 |
319.79 |
| May 05 2017 |
2417 |
319.79 |
| May 05 2017 |
2836 |
319.79 |
| Apr 28 2017 |
2326 |
319.79 |
| Apr 28 2017 |
2852 |
319.79 |
| Apr 21 2017 |
2426 |
319.79 |
| Apr 21 2017 |
2886 |
319.79 |
| Apr 14 2017 |
2477 |
319.79 |
| Apr 14 2017 |
2935 |
319.79 |
| Apr 07 2017 |
2530 |
319.79 |
| Apr 07 2017 |
2829 |
319.79 |
| Mar 31 2017 |
2600 |
319.79 |
| Mar 31 2017 |
2893 |
319.79 |
| Mar 24 2017 |
2555 |
319.79 |
| Mar 24 2017 |
2878 |
319.79 |
| Mar 17 2017 |
2596 |
319.79 |
| Mar 17 2017 |
2896 |
319.79 |
| Mar 10 2017 |
2630 |
319.79 |
| Mar 10 2017 |
2923 |
319.79 |
| Mar 03 2017 |
2615 |
319.79 |
| Mar 03 2017 |
2956 |
319.79 |
| Feb 24 2017 |
2609 |
319.79 |
| Feb 24 2017 |
2968 |
319.79 |
| Feb 17 2017 |
2509 |
319.79 |
| Feb 17 2017 |
2983 |
319.79 |
| Feb 10 2017 |
2520 |
319.79 |
| Feb 10 2017 |
2991 |
319.79 |
| Feb 03 2017 |
2521 |
319.79 |
| Feb 03 2017 |
2999 |
319.79 |
| Jan 27 2017 |
2529 |
319.79 |
| Jan 27 2017 |
3008 |
319.79 |
| Jan 20 2017 |
2531 |
319.79 |
| Jan 20 2017 |
3020 |
319.79 |
| Jan 13 2017 |
2531 |
319.79 |
| Jan 13 2017 |
3024 |
319.79 |
| Jan 06 2017 |
2544 |
319.79 |
| Jan 06 2017 |
3031 |
319.79 |
| Dec 30 2016 |
2545 |
319.79 |
| Dec 30 2016 |
3032 |
319.79 |
| Dec 23 2016 |
2545 |
319.79 |
| Dec 23 2016 |
3032 |
319.79 |
| Dec 16 2016 |
2546 |
319.79 |
| Dec 16 2016 |
3031 |
319.79 |
| Dec 09 2016 |
2546 |
319.79 |
| Dec 09 2016 |
3030 |
319.79 |
| Dec 02 2016 |
2546 |
319.79 |
| Dec 02 2016 |
3030 |
319.79 |
| Nov 25 2016 |
2547 |
319.79 |
| Nov 25 2016 |
3030 |
319.79 |
| Nov 18 2016 |
2547 |
319.79 |
| Nov 18 2016 |
3030 |
319.79 |
| Nov 11 2016 |
2547 |
319.79 |
| Nov 11 2016 |
3031 |
319.79 |
| Nov 04 2016 |
2547 |
319.79 |
| Nov 04 2016 |
3031 |
319.79 |
| Oct 28 2016 |
2547 |
319.79 |
| Oct 28 2016 |
3028 |
319.79 |
| Oct 21 2016 |
2552 |
319.79 |
| Oct 21 2016 |
3035 |
319.79 |
| Oct 14 2016 |
2555 |
319.79 |
| Oct 14 2016 |
3042 |
319.79 |
| Oct 07 2016 |
2555 |
319.79 |
| Oct 07 2016 |
3050 |
319.79 |
| Sep 30 2016 |
2558 |
319.79 |
| Sep 30 2016 |
3051 |
319.79 |
| Sep 23 2016 |
2558 |
319.79 |
| Sep 23 2016 |
3033 |
319.79 |
| Sep 16 2016 |
2576 |
319.79 |
| Sep 16 2016 |
3044 |
319.79 |
| Sep 09 2016 |
2626 |
319.79 |
| Sep 09 2016 |
3105 |
319.79 |
| Sep 02 2016 |
2672 |
319.79 |
| Sep 02 2016 |
3146 |
319.79 |
| Aug 26 2016 |
2684 |
319.79 |
| Aug 26 2016 |
2905 |
319.79 |
| Aug 19 2016 |
2690 |
319.79 |
| Aug 19 2016 |
2925 |
319.79 |
| Aug 12 2016 |
2736 |
319.79 |
| Aug 12 2016 |
3618 |
319.79 |
| Aug 05 2016 |
2761 |
319.79 |
| Aug 05 2016 |
3709 |
319.79 |
| Jul 29 2016 |
2766 |
319.79 |
| Jul 29 2016 |
3718 |
319.79 |
| Jul 22 2016 |
2856 |
319.79 |
| Jul 22 2016 |
3809 |
319.79 |
| Jun 22 2016 |
2978 |
319.79 |
| Jun 22 2016 |
4372 |
319.79 |
| Jun 15 2016 |
3016 |
319.79 |
| Jun 15 2016 |
4434 |
319.79 |
| Jun 01 2016 |
3758 |
330.23 |
| Jun 01 2016 |
5549 |
330.23 |
| May 25 2016 |
3783 |
330.23 |
| May 25 2016 |
5596 |
330.23 |
| May 18 2016 |
3826 |
330.23 |
| May 18 2016 |
5628 |
330.23 |
| May 11 2016 |
3849 |
330.23 |
| May 11 2016 |
5637 |
330.23 |
| May 04 2016 |
3803 |
330.23 |
| May 04 2016 |
5618 |
330.23 |
| Apr 27 2016 |
3912 |
330.23 |
| Apr 27 2016 |
5719 |
330.23 |
| Apr 20 2016 |
3962 |
330.23 |
| Apr 20 2016 |
5824 |
330.23 |
| Apr 13 2016 |
3926 |
330.23 |
| Apr 13 2016 |
5845 |
330.23 |
| Apr 06 2016 |
3975 |
330.23 |
| Apr 06 2016 |
5895 |
330.23 |
| Mar 30 2016 |
3926 |
330.23 |
| Mar 30 2016 |
5833 |
330.23 |
| Mar 23 2016 |
3940 |
330.23 |
| Mar 23 2016 |
5935 |
330.23 |
| Mar 16 2016 |
3855 |
330.23 |
| Mar 16 2016 |
5889 |
330.23 |
| Mar 09 2016 |
3853 |
330.23 |
| Mar 09 2016 |
5885 |
330.23 |
| Mar 02 2016 |
3854 |
330.23 |
| Mar 02 2016 |
5868 |
330.23 |
| Feb 24 2016 |
3851 |
330.23 |
| Feb 24 2016 |
5869 |
330.23 |
| Feb 17 2016 |
3870 |
330.23 |
| Feb 17 2016 |
5924 |
330.23 |
| Feb 10 2016 |
3903 |
330.23 |
| Feb 10 2016 |
5949 |
330.23 |
| Feb 03 2016 |
3921 |
330.23 |
| Feb 03 2016 |
5976 |
330.23 |
| Jan 27 2016 |
3929 |
330.23 |
| Jan 27 2016 |
5981 |
330.23 |
| Jan 20 2016 |
3944 |
330.23 |
| Jan 20 2016 |
5983 |
330.23 |
| Jan 13 2016 |
3949 |
330.23 |
| Jan 13 2016 |
5999 |
330.23 |
| Jan 06 2016 |
3955 |
330.23 |
| Jan 06 2016 |
6003 |
330.23 |
| Dec 30 2015 |
3957 |
330.23 |
| Dec 30 2015 |
6002 |
330.23 |
| Dec 23 2015 |
3957 |
330.23 |
| Dec 23 2015 |
6002 |
330.23 |
| Dec 16 2015 |
3957 |
330.23 |
| Dec 16 2015 |
6002 |
330.23 |
| Dec 09 2015 |
3961 |
330.23 |
| Dec 09 2015 |
6003 |
330.23 |
| Dec 02 2015 |
3962 |
330.23 |
| Dec 02 2015 |
6005 |
330.23 |
| Nov 25 2015 |
3962 |
330.23 |
| Nov 25 2015 |
6005 |
330.23 |
| Nov 18 2015 |
3962 |
330.23 |
| Nov 18 2015 |
6005 |
330.23 |
| Nov 11 2015 |
3962 |
330.23 |
| Nov 11 2015 |
6005 |
330.23 |
| Nov 04 2015 |
3962 |
330.23 |
| Nov 04 2015 |
6005 |
330.23 |
| Oct 28 2015 |
3952 |
330.23 |
| Oct 28 2015 |
5997 |
330.23 |
| Oct 21 2015 |
3958 |
330.23 |
| Oct 21 2015 |
6001 |
330.23 |
| Oct 14 2015 |
3958 |
330.23 |
| Oct 14 2015 |
6002 |
330.23 |
| Oct 07 2015 |
3956 |
330.23 |
| Oct 07 2015 |
5994 |
330.23 |
| Sep 30 2015 |
3962 |
330.23 |
| Sep 30 2015 |
6006 |
330.23 |
| Sep 23 2015 |
3965 |
330.23 |
| Sep 23 2015 |
6029 |
330.23 |
| Sep 16 2015 |
3982 |
330.23 |
| Sep 16 2015 |
6036 |
330.23 |
| Sep 09 2015 |
3983 |
330.23 |
| Sep 09 2015 |
6050 |
330.23 |
| Sep 02 2015 |
3951 |
330.23 |
| Sep 02 2015 |
6036 |
330.23 |
| Aug 26 2015 |
4041 |
330.23 |
| Aug 26 2015 |
6123 |
330.23 |
| Aug 19 2015 |
4033 |
330.23 |
| Aug 19 2015 |
6221 |
330.23 |
| Aug 12 2015 |
4057 |
330.23 |
| Aug 12 2015 |
6237 |
330.23 |
| Aug 05 2015 |
4065 |
330.23 |
| Aug 05 2015 |
6255 |
330.23 |
| Jul 29 2015 |
4129 |
330.23 |
| Jul 29 2015 |
6316 |
330.23 |
| Jul 22 2015 |
4097 |
330.23 |
| Jul 22 2015 |
6292 |
330.23 |
| Jul 15 2015 |
4188 |
330.23 |
| Jul 15 2015 |
6410 |
330.23 |
| Jul 08 2015 |
4284 |
331.49 |
| Jul 08 2015 |
6640 |
331.49 |
| Jul 01 2015 |
4347 |
331.49 |
| Jul 01 2015 |
6680 |
331.49 |
| Jun 24 2015 |
4414 |
331.49 |
| Jun 24 2015 |
6745 |
331.49 |
| Jun 17 2015 |
4454 |
331.49 |
| Jun 17 2015 |
6855 |
331.49 |
| Jun 10 2015 |
4492 |
331.49 |
| Jun 10 2015 |
6770 |
331.49 |
| Jun 03 2015 |
4621 |
332.76 |
| Jun 03 2015 |
2347 |
301.45 |
| Jun 03 2015 |
5545 |
317.1 |
| May 27 2015 |
4619 |
332.76 |
| May 27 2015 |
2324 |
301.45 |
| May 27 2015 |
5499 |
317.1 |
| May 20 2015 |
2358 |
301.45 |
| May 20 2015 |
4681 |
332.76 |
| May 20 2015 |
5546 |
317.1 |
| May 13 2015 |
4670 |
332.76 |
| May 13 2015 |
2383 |
301.45 |
| May 13 2015 |
5585 |
317.1 |
| May 06 2015 |
2324 |
301.45 |
| May 06 2015 |
4499 |
332.76 |
| May 06 2015 |
5400 |
317.1 |
| Apr 29 2015 |
4601 |
332.76 |
| Apr 29 2015 |
2398 |
301.45 |
| Apr 29 2015 |
5525 |
317.1 |
| Apr 22 2015 |
2457 |
301.45 |
| Apr 22 2015 |
4626 |
332.76 |
| Apr 22 2015 |
5552 |
317.1 |
| Apr 15 2015 |
4655 |
332.76 |
| Apr 15 2015 |
4382 |
333.2 |
| Apr 15 2015 |
7133 |
333.05 |
| Apr 08 2015 |
4388 |
333.2 |
| Apr 08 2015 |
4747 |
332.76 |
| Apr 08 2015 |
7173 |
333.05 |
| Apr 01 2015 |
4827 |
332.76 |
| Apr 01 2015 |
4453 |
333.2 |
| Apr 01 2015 |
7284 |
333.05 |
| Mar 25 2015 |
4779 |
332.76 |
| Mar 25 2015 |
4253 |
333.2 |
| Mar 25 2015 |
7096 |
333.05 |
| Mar 18 2015 |
4761 |
332.76 |
| Mar 18 2015 |
4170 |
333.2 |
| Mar 18 2015 |
7004 |
333.05 |
| Mar 11 2015 |
4257 |
333.2 |
| Mar 11 2015 |
4802 |
332.76 |
| Mar 11 2015 |
7287 |
333.05 |
| Mar 04 2015 |
4877 |
332.76 |
| Mar 04 2015 |
4350 |
333.2 |
| Mar 04 2015 |
7366 |
333.05 |
| Feb 25 2015 |
4388 |
333.2 |
| Feb 25 2015 |
4870 |
332.76 |
| Feb 25 2015 |
7379 |
333.05 |
| Feb 18 2015 |
4482 |
333.2 |
| Feb 18 2015 |
4919 |
332.76 |
| Feb 18 2015 |
7458 |
333.05 |
| Feb 11 2015 |
4519 |
333.2 |
| Feb 11 2015 |
4927 |
332.76 |
| Feb 11 2015 |
7477 |
333.05 |
| Feb 04 2015 |
4937 |
332.76 |
| Feb 04 2015 |
4543 |
333.2 |
| Feb 04 2015 |
7494 |
333.05 |
| Jan 28 2015 |
4946 |
332.76 |
| Jan 28 2015 |
4543 |
333.2 |
| Jan 28 2015 |
7517 |
333.05 |
| Jan 21 2015 |
4960 |
332.76 |
| Jan 21 2015 |
4560 |
333.2 |
| Jan 21 2015 |
7539 |
333.05 |
| Jan 14 2015 |
4565 |
333.2 |
| Jan 14 2015 |
4972 |
332.76 |
| Jan 14 2015 |
7548 |
333.05 |
| Jan 07 2015 |
4565 |
333.2 |
| Jan 07 2015 |
4964 |
332.76 |
| Jan 07 2015 |
7543 |
333.05 |
| Dec 31 2014 |
4965 |
332.76 |
| Dec 31 2014 |
4565 |
333.2 |
| Dec 31 2014 |
7542 |
333.05 |
| Dec 24 2014 |
4565 |
333.2 |
| Dec 24 2014 |
4965 |
332.76 |
| Dec 24 2014 |
7542 |
333.05 |
| Dec 17 2014 |
4965 |
332.76 |
| Dec 17 2014 |
4565 |
333.2 |
| Dec 17 2014 |
7543 |
333.05 |
| Dec 10 2014 |
4965 |
332.76 |
| Dec 10 2014 |
4565 |
333.2 |
| Dec 10 2014 |
7543 |
333.05 |
| Dec 03 2014 |
4965 |
332.76 |
| Dec 03 2014 |
4565 |
333.2 |
| Dec 03 2014 |
7543 |
333.05 |
| Nov 26 2014 |
4565 |
333.2 |
| Nov 26 2014 |
4965 |
332.76 |
| Nov 26 2014 |
7543 |
333.05 |
| Nov 19 2014 |
4965 |
332.76 |
| Nov 19 2014 |
4565 |
333.2 |
| Nov 19 2014 |
7543 |
333.05 |
| Nov 12 2014 |
4965 |
332.76 |
| Nov 12 2014 |
4565 |
333.2 |
| Nov 12 2014 |
7543 |
333.05 |
| Nov 05 2014 |
4565 |
333.2 |
| Nov 05 2014 |
4965 |
332.76 |
| Nov 05 2014 |
7543 |
333.05 |
| Oct 29 2014 |
4565 |
333.2 |
| Oct 29 2014 |
4965 |
332.76 |
| Oct 29 2014 |
7544 |
333.05 |
| Oct 22 2014 |
4949 |
332.76 |
| Oct 22 2014 |
4565 |
333.2 |
| Oct 22 2014 |
7554 |
333.05 |
| Oct 15 2014 |
4554 |
333.2 |
| Oct 15 2014 |
4945 |
332.76 |
| Oct 15 2014 |
7550 |
333.05 |
| Oct 08 2014 |
4560 |
333.2 |
| Oct 08 2014 |
4946 |
332.76 |
| Oct 08 2014 |
7555 |
333.05 |
| Oct 01 2014 |
4955 |
332.76 |
| Oct 01 2014 |
4564 |
333.2 |
| Oct 01 2014 |
7562 |
333.05 |
| Sep 24 2014 |
4980 |
332.76 |
| Sep 24 2014 |
4564 |
333.2 |
| Sep 24 2014 |
7550 |
333.05 |
| Sep 17 2014 |
4554 |
333.2 |
| Sep 17 2014 |
5004 |
332.76 |
| Sep 17 2014 |
7561 |
333.05 |
| Sep 10 2014 |
4960 |
332.76 |
| Sep 10 2014 |
4570 |
333.2 |
| Sep 10 2014 |
7548 |
333.05 |
| Sep 03 2014 |
4992 |
332.76 |
| Sep 03 2014 |
4574 |
333.2 |
| Sep 03 2014 |
7578 |
333.05 |
| Aug 27 2014 |
5045 |
332.76 |
| Aug 27 2014 |
4510 |
333.2 |
| Aug 27 2014 |
7570 |
333.05 |
| Aug 20 2014 |
4523 |
333.2 |
| Aug 20 2014 |
5045 |
332.76 |
| Aug 20 2014 |
7598 |
333.05 |
| Aug 13 2014 |
5070 |
332.76 |
| Aug 13 2014 |
4513 |
333.2 |
| Aug 13 2014 |
7649 |
333.05 |
| Aug 06 2014 |
5109 |
332.76 |
| Aug 06 2014 |
4976 |
339.51 |
| Aug 06 2014 |
8171 |
337.82 |
| Jul 30 2014 |
4977 |
339.51 |
| Jul 30 2014 |
5125 |
332.76 |
| Jul 30 2014 |
8241 |
337.82 |
| Jul 23 2014 |
5099 |
332.76 |
| Jul 23 2014 |
4982 |
339.51 |
| Jul 23 2014 |
8247 |
337.82 |
| Jul 16 2014 |
5088 |
332.76 |
| Jul 16 2014 |
5036 |
339.51 |
| Jul 16 2014 |
8222 |
337.82 |
| Jul 09 2014 |
5074 |
339.51 |
| Jul 09 2014 |
8359 |
339.51 |
| Jul 02 2014 |
5110 |
339.51 |
| Jul 02 2014 |
8466 |
339.51 |
| Jun 25 2014 |
4314 |
326.78 |
| Jun 25 2014 |
7182 |
326.78 |
| Jun 18 2014 |
4336 |
326.78 |
| Jun 18 2014 |
7241 |
326.78 |
| Jun 11 2014 |
4388 |
326.78 |
| Jun 11 2014 |
1905 |
271.23 |
| Jun 11 2014 |
5598 |
308.27 |
| Jun 04 2014 |
1959 |
271.23 |
| Jun 04 2014 |
6239 |
352.12 |
| Jun 04 2014 |
6021 |
311.68 |
| May 28 2014 |
1984 |
271.23 |
| May 28 2014 |
5531 |
342.68 |
| May 28 2014 |
6667 |
318.87 |
| May 21 2014 |
5561 |
342.68 |
| May 21 2014 |
2027 |
271.23 |
| May 21 2014 |
6690 |
318.87 |
| May 14 2014 |
5613 |
342.68 |
| May 14 2014 |
2060 |
271.23 |
| May 14 2014 |
6734 |
318.87 |
| May 07 2014 |
2055 |
271.23 |
| May 07 2014 |
5511 |
342.68 |
| May 07 2014 |
6725 |
318.87 |
| Apr 30 2014 |
5734 |
342.68 |
| Apr 30 2014 |
2803 |
283.29 |
| Apr 30 2014 |
6467 |
312.99 |
| Apr 23 2014 |
5887 |
342.68 |
| Apr 23 2014 |
2853 |
283.29 |
| Apr 23 2014 |
6538 |
312.99 |
| Apr 16 2014 |
2841 |
283.29 |
| Apr 16 2014 |
5888 |
342.68 |
| Apr 16 2014 |
6517 |
312.99 |
| Apr 09 2014 |
2873 |
283.29 |
| Apr 09 2014 |
6064 |
342.68 |
| Apr 09 2014 |
6619 |
312.99 |
| Apr 02 2014 |
6097 |
342.68 |
| Apr 02 2014 |
2935 |
283.29 |
| Apr 02 2014 |
6490 |
312.99 |
| Mar 26 2014 |
2985 |
283.29 |
| Mar 26 2014 |
6026 |
342.68 |
| Mar 26 2014 |
6538 |
312.99 |
| Mar 19 2014 |
3006 |
283.29 |
| Mar 19 2014 |
6030 |
342.68 |
| Mar 19 2014 |
6606 |
312.99 |
| Mar 12 2014 |
3038 |
283.29 |
| Mar 12 2014 |
6063 |
342.68 |
| Mar 12 2014 |
6638 |
312.99 |
| Mar 05 2014 |
6008 |
342.68 |
| Mar 05 2014 |
3059 |
283.29 |
| Mar 05 2014 |
6652 |
312.99 |
| Feb 26 2014 |
3081 |
283.29 |
| Feb 26 2014 |
6042 |
342.68 |
| Feb 26 2014 |
6686 |
312.99 |
| Feb 19 2014 |
3108 |
283.29 |
| Feb 19 2014 |
6103 |
342.68 |
| Feb 19 2014 |
6719 |
312.99 |
| Feb 12 2014 |
6091 |
342.68 |
| Feb 12 2014 |
3108 |
283.29 |
| Feb 12 2014 |
6710 |
312.99 |
| Feb 05 2014 |
3161 |
283.29 |
| Feb 05 2014 |
6134 |
342.68 |
| Feb 05 2014 |
6770 |
312.99 |
| Jan 29 2014 |
3187 |
283.29 |
| Jan 29 2014 |
6120 |
342.68 |
| Jan 29 2014 |
6806 |
312.99 |
| Jan 22 2014 |
3205 |
283.29 |
| Jan 22 2014 |
6109 |
342.68 |
| Jan 22 2014 |
6809 |
312.99 |
| Jan 15 2014 |
3218 |
283.29 |
| Jan 15 2014 |
6109 |
342.68 |
| Jan 15 2014 |
6824 |
312.99 |
| Jan 08 2014 |
3223 |
283.29 |
| Jan 08 2014 |
6104 |
342.68 |
| Jan 08 2014 |
6830 |
312.99 |
| Jan 01 2014 |
3226 |
283.29 |
| Jan 01 2014 |
6104 |
342.68 |
| Jan 01 2014 |
6829 |
312.99 |
| Dec 25 2013 |
6104 |
342.68 |
| Dec 25 2013 |
3226 |
283.29 |
| Dec 25 2013 |
6828 |
312.99 |
| Dec 18 2013 |
3226 |
283.29 |
| Dec 18 2013 |
6104 |
342.68 |
| Dec 18 2013 |
6828 |
312.99 |
| Dec 11 2013 |
3226 |
283.29 |
| Dec 11 2013 |
6104 |
342.68 |
| Dec 11 2013 |
6828 |
312.99 |
| Dec 04 2013 |
6105 |
342.68 |
| Dec 04 2013 |
3226 |
283.29 |
| Dec 04 2013 |
6829 |
312.99 |
| Nov 27 2013 |
6105 |
342.68 |
| Nov 27 2013 |
3226 |
283.29 |
| Nov 27 2013 |
6829 |
312.99 |
| Nov 20 2013 |
3226 |
283.29 |
| Nov 20 2013 |
6105 |
342.68 |
| Nov 20 2013 |
6830 |
312.99 |
| Nov 13 2013 |
6105 |
342.68 |
| Nov 13 2013 |
3226 |
283.29 |
| Nov 13 2013 |
6830 |
312.99 |
| Nov 06 2013 |
6105 |
342.68 |
| Nov 06 2013 |
3226 |
283.29 |
| Nov 06 2013 |
6830 |
312.99 |
| Oct 30 2013 |
3226 |
283.29 |
| Oct 30 2013 |
6105 |
342.68 |
| Oct 30 2013 |
6829 |
312.99 |
| Oct 23 2013 |
3226 |
283.29 |
| Oct 23 2013 |
6104 |
342.68 |
| Oct 23 2013 |
6828 |
312.99 |
| Oct 16 2013 |
6131 |
342.68 |
| Oct 16 2013 |
3227 |
283.29 |
| Oct 16 2013 |
6824 |
312.99 |
| Oct 09 2013 |
3240 |
283.29 |
| Oct 09 2013 |
6098 |
342.68 |
| Oct 09 2013 |
6822 |
312.99 |
| Oct 02 2013 |
3241 |
283.29 |
| Oct 02 2013 |
6103 |
342.68 |
| Oct 02 2013 |
6829 |
312.99 |
| Sep 25 2013 |
3228 |
283.29 |
| Sep 25 2013 |
6074 |
342.68 |
| Sep 25 2013 |
6811 |
312.99 |
| Sep 18 2013 |
6022 |
342.68 |
| Sep 18 2013 |
3209 |
283.29 |
| Sep 18 2013 |
6764 |
312.99 |
| Sep 11 2013 |
3208 |
283.29 |
| Sep 11 2013 |
6038 |
342.68 |
| Sep 11 2013 |
6742 |
312.99 |
| Sep 04 2013 |
3240 |
283.29 |
| Sep 04 2013 |
6073 |
342.68 |
| Sep 04 2013 |
6767 |
312.99 |
| Aug 28 2013 |
6084 |
342.68 |
| Aug 28 2013 |
3281 |
283.29 |
| Aug 28 2013 |
6808 |
312.99 |
| Aug 21 2013 |
3466 |
285.85 |
| Aug 21 2013 |
6121 |
342.68 |
| Aug 21 2013 |
6446 |
308.58 |
| Aug 14 2013 |
3503 |
285.85 |
| Aug 14 2013 |
5508 |
333.25 |
| Aug 14 2013 |
5258 |
297.7 |
| Aug 07 2013 |
3576 |
285.85 |
| Aug 07 2013 |
5497 |
333.25 |
| Aug 07 2013 |
5324 |
297.7 |
| Jul 31 2013 |
3622 |
285.85 |
| Jul 31 2013 |
5590 |
333.25 |
| Jul 31 2013 |
5372 |
297.7 |
| Jul 24 2013 |
3649 |
285.85 |
| Jul 24 2013 |
5540 |
333.25 |
| Jul 24 2013 |
5400 |
297.7 |
| Jul 17 2013 |
3654 |
285.85 |
| Jul 17 2013 |
5562 |
333.25 |
| Jul 17 2013 |
5402 |
297.7 |
| Jul 10 2013 |
5591 |
333.25 |
| Jul 10 2013 |
3700 |
285.85 |
| Jul 10 2013 |
5462 |
297.7 |
| Jul 03 2013 |
3754 |
285.85 |
| Jul 03 2013 |
5611 |
333.25 |
| Jul 03 2013 |
5428 |
297.7 |
| Jun 26 2013 |
3888 |
285.85 |
| Jun 26 2013 |
5614 |
333.25 |
| Jun 26 2013 |
5554 |
297.7 |
| Jun 19 2013 |
5682 |
333.25 |
| Jun 19 2013 |
3968 |
285.85 |
| Jun 19 2013 |
5637 |
297.7 |
| Jun 12 2013 |
5777 |
333.25 |
| Jun 12 2013 |
4447 |
293.16 |
| Jun 12 2013 |
6543 |
306.52 |
| Jun 05 2013 |
4391 |
293.16 |
| Jun 05 2013 |
5383 |
293.16 |
| May 29 2013 |
4435 |
293.16 |
| May 29 2013 |
5387 |
293.16 |
| May 22 2013 |
4533 |
293.16 |
| May 22 2013 |
5546 |
293.16 |
| May 15 2013 |
4249 |
287.64 |
| May 15 2013 |
5164 |
287.64 |
| May 08 2013 |
4026 |
283.78 |
| May 08 2013 |
4845 |
283.78 |
| May 01 2013 |
4110 |
283.78 |
| May 01 2013 |
4922 |
283.78 |
| Apr 24 2013 |
4534 |
290.97 |
| Apr 24 2013 |
5460 |
290.97 |
| Apr 17 2013 |
4611 |
290.97 |
| Apr 17 2013 |
5516 |
290.97 |
| Apr 10 2013 |
4578 |
290.97 |
| Apr 10 2013 |
5573 |
290.97 |
| Apr 03 2013 |
4586 |
290.97 |
| Apr 03 2013 |
5613 |
290.97 |
| Mar 27 2013 |
4638 |
290.97 |
| Mar 27 2013 |
5680 |
290.97 |
| Mar 20 2013 |
4602 |
290.97 |
| Mar 20 2013 |
5692 |
290.97 |
| Mar 13 2013 |
5727 |
290.97 |
| Oct 19 2012 |
3811 |
290.97 |
| Oct 19 2012 |
4812 |
290.97 |
| Sep 23 2012 |
3793 |
290.97 |
| Sep 23 2012 |
4804 |
290.97 |
| Aug 31 2012 |
3695 |
290.97 |
| Aug 31 2012 |
4751 |
290.97 |
