| Apr 14 2017 |
17302 |
484.68 |
| Apr 14 2017 |
22566 |
484.68 |
| Apr 07 2017 |
17120 |
484.68 |
| Apr 07 2017 |
22267 |
484.68 |
| Mar 31 2017 |
17126 |
484.68 |
| Mar 31 2017 |
22487 |
484.68 |
| Mar 24 2017 |
16803 |
484.68 |
| Mar 24 2017 |
22146 |
484.68 |
| Mar 17 2017 |
17048 |
484.68 |
| Mar 17 2017 |
22320 |
484.68 |
| Mar 10 2017 |
17043 |
484.68 |
| Mar 10 2017 |
22356 |
484.68 |
| Mar 03 2017 |
16893 |
484.68 |
| Mar 03 2017 |
22259 |
484.68 |
| Feb 24 2017 |
17068 |
484.68 |
| Feb 24 2017 |
22284 |
484.68 |
| Feb 17 2017 |
17034 |
484.68 |
| Feb 17 2017 |
22271 |
484.68 |
| Feb 10 2017 |
17242 |
484.68 |
| Feb 10 2017 |
22371 |
484.68 |
| Feb 03 2017 |
17189 |
484.68 |
| Feb 03 2017 |
22327 |
484.68 |
| Jan 27 2017 |
17177 |
484.68 |
| Jan 27 2017 |
22330 |
484.68 |
| Jan 20 2017 |
17125 |
484.68 |
| Jan 20 2017 |
22278 |
484.68 |
| Jan 13 2017 |
17094 |
484.68 |
| Jan 13 2017 |
22251 |
484.68 |
| Jan 06 2017 |
17094 |
484.68 |
| Jan 06 2017 |
22258 |
484.68 |
| Dec 30 2016 |
17095 |
484.68 |
| Dec 30 2016 |
22266 |
484.68 |
| Dec 23 2016 |
17095 |
484.68 |
| Dec 23 2016 |
22266 |
484.68 |
| Dec 16 2016 |
17095 |
484.68 |
| Dec 16 2016 |
22264 |
484.68 |
| Dec 09 2016 |
17091 |
484.68 |
| Dec 09 2016 |
22263 |
484.68 |
| Dec 02 2016 |
17091 |
484.68 |
| Dec 02 2016 |
22263 |
484.68 |
| Nov 25 2016 |
17091 |
484.68 |
| Nov 25 2016 |
22259 |
484.68 |
| Nov 18 2016 |
17091 |
484.68 |
| Nov 18 2016 |
22259 |
484.68 |
| Nov 11 2016 |
17064 |
484.68 |
| Nov 11 2016 |
22235 |
484.68 |
| Nov 04 2016 |
17064 |
484.68 |
| Nov 04 2016 |
22235 |
484.68 |
| Oct 28 2016 |
17082 |
484.68 |
| Oct 28 2016 |
22252 |
484.68 |
| Oct 21 2016 |
17103 |
484.68 |
| Oct 21 2016 |
22277 |
484.68 |
| Oct 14 2016 |
17105 |
484.68 |
| Oct 14 2016 |
22256 |
484.68 |
| Oct 07 2016 |
17112 |
484.68 |
| Oct 07 2016 |
22266 |
484.68 |
| Sep 30 2016 |
17117 |
484.68 |
| Sep 30 2016 |
22297 |
484.68 |
| Sep 23 2016 |
16911 |
484.68 |
| Sep 23 2016 |
22122 |
484.68 |
| Sep 16 2016 |
16829 |
484.68 |
| Sep 16 2016 |
22141 |
484.68 |
| Sep 09 2016 |
16945 |
484.68 |
| Sep 09 2016 |
22224 |
484.68 |
| Sep 02 2016 |
16997 |
484.68 |
| Sep 02 2016 |
22406 |
484.68 |
| Aug 26 2016 |
16787 |
484.68 |
| Aug 26 2016 |
22191 |
484.68 |
| Aug 19 2016 |
16823 |
484.68 |
| Aug 19 2016 |
22203 |
484.68 |
| Aug 12 2016 |
16851 |
484.68 |
| Aug 12 2016 |
24125 |
484.68 |
| Aug 05 2016 |
16898 |
484.68 |
| Aug 05 2016 |
24247 |
484.68 |
| Jul 29 2016 |
16774 |
484.68 |
| Jul 29 2016 |
24444 |
484.68 |
| Jul 22 2016 |
16902 |
484.68 |
| Jul 22 2016 |
24667 |
484.68 |
| Jun 22 2016 |
17161 |
484.68 |
| Jun 22 2016 |
25753 |
484.68 |
| Jun 15 2016 |
17387 |
484.68 |
| Jun 15 2016 |
26016 |
484.68 |
| Jun 08 2016 |
17479 |
484.68 |
| Jun 08 2016 |
26131 |
484.68 |
| Jun 01 2016 |
17548 |
484.68 |
| Jun 01 2016 |
26424 |
484.68 |
| May 25 2016 |
17486 |
484.68 |
| May 25 2016 |
26239 |
484.68 |
| May 18 2016 |
17573 |
484.68 |
| May 18 2016 |
26504 |
484.68 |
| May 11 2016 |
17630 |
484.68 |
| May 11 2016 |
26542 |
484.68 |
| May 04 2016 |
17566 |
484.68 |
| May 04 2016 |
26432 |
484.68 |
| Apr 27 2016 |
17818 |
484.68 |
| Apr 27 2016 |
26796 |
484.68 |
| Jul 15 2015 |
19699 |
494.75 |
| Jul 15 2015 |
28891 |
494.75 |
| Jul 08 2015 |
19752 |
494.75 |
| Jul 08 2015 |
29031 |
494.75 |
| Jul 01 2015 |
19858 |
494.75 |
| Jul 01 2015 |
29170 |
494.75 |
| Jun 24 2015 |
19932 |
494.75 |
| Jun 24 2015 |
29291 |
494.75 |
| Jun 17 2015 |
19981 |
494.75 |
| Jun 17 2015 |
29298 |
494.75 |
| Jun 10 2015 |
19992 |
494.75 |
| Jun 10 2015 |
29369 |
494.75 |
| Jun 03 2015 |
19979 |
494.75 |
| Jun 03 2015 |
29585 |
494.75 |
| May 27 2015 |
19942 |
494.75 |
| May 27 2015 |
29321 |
494.75 |
| May 20 2015 |
19998 |
494.75 |
| May 20 2015 |
29334 |
494.75 |
| May 13 2015 |
19875 |
494.75 |
| May 13 2015 |
29413 |
494.75 |
| May 06 2015 |
19482 |
494.75 |
| May 06 2015 |
29014 |
494.75 |
| Apr 29 2015 |
19598 |
494.75 |
| Apr 29 2015 |
29285 |
494.75 |
| Apr 22 2015 |
19943 |
481.51 |
| Apr 22 2015 |
19710 |
494.75 |
| Apr 22 2015 |
28521 |
488.13 |
| Apr 15 2015 |
19590 |
494.75 |
| Apr 15 2015 |
19592 |
481.51 |
| Apr 15 2015 |
28161 |
488.13 |
| Apr 08 2015 |
19679 |
481.51 |
| Apr 08 2015 |
19847 |
494.75 |
| Apr 08 2015 |
28298 |
488.13 |
| Apr 01 2015 |
20042 |
494.75 |
| Apr 01 2015 |
19814 |
481.51 |
| Apr 01 2015 |
28847 |
488.13 |
| Mar 25 2015 |
19828 |
494.75 |
| Mar 25 2015 |
19231 |
481.51 |
| Mar 25 2015 |
28036 |
488.13 |
| Mar 18 2015 |
19370 |
494.75 |
| Mar 18 2015 |
18459 |
481.51 |
| Mar 18 2015 |
27119 |
488.13 |
| Mar 11 2015 |
18882 |
481.51 |
| Mar 11 2015 |
19574 |
494.75 |
| Mar 11 2015 |
27866 |
488.13 |
| Mar 04 2015 |
19845 |
494.75 |
| Mar 04 2015 |
19203 |
481.51 |
| Mar 04 2015 |
28204 |
488.13 |
| Feb 25 2015 |
19218 |
481.51 |
| Feb 25 2015 |
19708 |
494.75 |
| Feb 25 2015 |
28201 |
488.13 |
| Feb 18 2015 |
19378 |
481.51 |
| Feb 18 2015 |
19798 |
494.75 |
| Feb 18 2015 |
28303 |
488.13 |
| Feb 11 2015 |
19382 |
481.51 |
| Feb 11 2015 |
19880 |
494.75 |
| Feb 11 2015 |
28321 |
488.13 |
| Feb 04 2015 |
19875 |
494.75 |
| Feb 04 2015 |
19432 |
481.51 |
| Feb 04 2015 |
28351 |
488.13 |
| Jan 28 2015 |
19910 |
494.75 |
| Jan 28 2015 |
19387 |
481.51 |
| Jan 28 2015 |
28346 |
488.13 |
| Jan 21 2015 |
19893 |
494.75 |
| Jan 21 2015 |
19412 |
481.51 |
| Jan 21 2015 |
28367 |
488.13 |
| Jan 14 2015 |
19435 |
481.51 |
| Jan 14 2015 |
19874 |
494.75 |
| Jan 14 2015 |
28365 |
488.13 |
| Jan 07 2015 |
19435 |
481.51 |
| Jan 07 2015 |
19845 |
494.75 |
| Jan 07 2015 |
28340 |
488.13 |
| Dec 31 2014 |
19846 |
494.75 |
| Dec 31 2014 |
19435 |
481.51 |
| Dec 31 2014 |
28358 |
488.13 |
| Dec 24 2014 |
19435 |
481.51 |
| Dec 24 2014 |
19846 |
494.75 |
| Dec 24 2014 |
28358 |
488.13 |
| Dec 17 2014 |
19828 |
494.75 |
| Dec 17 2014 |
19435 |
481.51 |
| Dec 17 2014 |
28350 |
488.13 |
| Dec 10 2014 |
19829 |
494.75 |
| Dec 10 2014 |
19435 |
481.51 |
| Dec 10 2014 |
28351 |
488.13 |
| Dec 03 2014 |
19829 |
494.75 |
| Dec 03 2014 |
19435 |
481.51 |
| Dec 03 2014 |
28351 |
488.13 |
| Nov 26 2014 |
19435 |
481.51 |
| Nov 26 2014 |
19829 |
494.75 |
| Nov 26 2014 |
28351 |
488.13 |
| Nov 19 2014 |
19829 |
494.75 |
| Nov 19 2014 |
19435 |
481.51 |
| Nov 19 2014 |
28350 |
488.13 |
| Nov 12 2014 |
19830 |
494.75 |
| Nov 12 2014 |
19435 |
481.51 |
| Nov 12 2014 |
28352 |
488.13 |
| Nov 05 2014 |
19435 |
481.51 |
| Nov 05 2014 |
19830 |
494.75 |
| Nov 05 2014 |
28353 |
488.13 |
| Oct 29 2014 |
19429 |
481.51 |
| Oct 29 2014 |
19830 |
494.75 |
| Oct 29 2014 |
28349 |
488.13 |
| Oct 22 2014 |
19753 |
494.75 |
| Oct 22 2014 |
19381 |
481.51 |
| Oct 22 2014 |
28346 |
488.13 |
| Oct 15 2014 |
19264 |
481.51 |
| Oct 15 2014 |
19729 |
494.75 |
| Oct 15 2014 |
28248 |
488.13 |
| Oct 08 2014 |
19282 |
481.51 |
| Oct 08 2014 |
19700 |
494.75 |
| Oct 08 2014 |
28234 |
488.13 |
| Oct 01 2014 |
19741 |
494.75 |
| Oct 01 2014 |
19287 |
481.51 |
| Oct 01 2014 |
28285 |
488.13 |
| Sep 24 2014 |
19620 |
494.75 |
| Sep 24 2014 |
19393 |
481.51 |
| Sep 24 2014 |
28286 |
488.13 |
| Sep 17 2014 |
19223 |
481.51 |
| Sep 17 2014 |
19684 |
494.75 |
| Sep 17 2014 |
28205 |
488.13 |
| Sep 10 2014 |
19520 |
494.75 |
| Sep 10 2014 |
19220 |
481.51 |
| Sep 10 2014 |
28242 |
488.13 |
| Sep 03 2014 |
19479 |
494.75 |
| Sep 03 2014 |
19273 |
481.51 |
| Sep 03 2014 |
28322 |
488.13 |
| Aug 27 2014 |
19611 |
494.75 |
| Aug 27 2014 |
19162 |
481.51 |
| Aug 27 2014 |
28391 |
488.13 |
| Aug 20 2014 |
19172 |
481.51 |
| Aug 20 2014 |
19503 |
494.75 |
| Aug 20 2014 |
28418 |
488.13 |
| Aug 13 2014 |
19611 |
494.75 |
| Aug 13 2014 |
19113 |
481.51 |
| Aug 13 2014 |
28457 |
488.13 |
| Aug 06 2014 |
19702 |
494.75 |
| Aug 06 2014 |
19293 |
481.51 |
| Aug 06 2014 |
28607 |
488.13 |
| Jul 30 2014 |
19359 |
481.51 |
| Jul 30 2014 |
19738 |
494.75 |
| Jul 30 2014 |
28837 |
488.13 |
| Jul 23 2014 |
19503 |
494.75 |
| Jul 23 2014 |
19164 |
481.51 |
| Jul 23 2014 |
28604 |
488.13 |
| Jul 16 2014 |
19350 |
481.51 |
| Jul 16 2014 |
27628 |
481.51 |
| Jul 09 2014 |
19461 |
481.51 |
| Jul 09 2014 |
27702 |
481.51 |
| Jul 02 2014 |
19542 |
481.51 |
| Jul 02 2014 |
27940 |
481.51 |
| Jun 25 2014 |
19649 |
481.51 |
| Jun 25 2014 |
28051 |
481.51 |
| Jun 18 2014 |
19717 |
481.51 |
| Jun 18 2014 |
28078 |
481.51 |
| Jun 11 2014 |
19569 |
481.51 |
| Jun 11 2014 |
28208 |
481.51 |
| Jun 04 2014 |
19729 |
481.51 |
| Jun 04 2014 |
28476 |
481.51 |
| May 28 2014 |
19518 |
481.51 |
| May 28 2014 |
28353 |
481.51 |
| May 21 2014 |
19560 |
481.51 |
| May 21 2014 |
28464 |
481.51 |
| May 14 2014 |
19662 |
481.51 |
| May 14 2014 |
28588 |
481.51 |
| May 07 2014 |
19204 |
481.51 |
| May 07 2014 |
28244 |
481.51 |
| Aug 21 2013 |
17671 |
449.73 |
| Aug 21 2013 |
23701 |
449.73 |
| Aug 14 2013 |
17779 |
449.73 |
| Aug 14 2013 |
23420 |
449.73 |
| Aug 07 2013 |
17997 |
449.73 |
| Aug 07 2013 |
23669 |
449.73 |
| Jul 31 2013 |
18152 |
449.73 |
| Jul 31 2013 |
23951 |
449.73 |
| Jul 24 2013 |
18320 |
449.73 |
| Jul 24 2013 |
24074 |
449.73 |
| Jul 17 2013 |
18404 |
449.73 |
| Jul 17 2013 |
24177 |
449.73 |
| Jul 10 2013 |
18589 |
449.73 |
| Jul 10 2013 |
24438 |
449.73 |
| Jul 03 2013 |
18755 |
449.73 |
| Jul 03 2013 |
24455 |
449.73 |
| Jun 26 2013 |
19070 |
449.73 |
| Jun 26 2013 |
24660 |
449.73 |
| Jun 19 2013 |
19256 |
449.73 |
| Jun 19 2013 |
24635 |
449.73 |
| Jun 12 2013 |
19321 |
449.73 |
| Jun 12 2013 |
24919 |
449.73 |
| Jun 05 2013 |
19064 |
449.73 |
| Jun 05 2013 |
24702 |
449.73 |
| May 29 2013 |
19107 |
449.73 |
| May 29 2013 |
24686 |
449.73 |
| May 22 2013 |
19424 |
449.73 |
| May 22 2013 |
25140 |
449.73 |
| May 15 2013 |
19501 |
449.73 |
| May 15 2013 |
25122 |
449.73 |
| May 08 2013 |
19402 |
449.73 |
| May 08 2013 |
25045 |
449.73 |
| May 01 2013 |
19523 |
449.73 |
| May 01 2013 |
25233 |
449.73 |
| Apr 24 2013 |
19506 |
449.73 |
| Apr 24 2013 |
25112 |
449.73 |
| Apr 17 2013 |
19485 |
449.73 |
| Apr 17 2013 |
25195 |
449.73 |
| Apr 10 2013 |
19209 |
449.73 |
| Apr 10 2013 |
25034 |
449.73 |
| Apr 03 2013 |
19049 |
449.73 |
| Apr 03 2013 |
24968 |
449.73 |
| Mar 27 2013 |
19031 |
449.73 |
| Mar 27 2013 |
25088 |
449.73 |
| Mar 20 2013 |
18739 |
449.73 |
| Mar 20 2013 |
25029 |
449.73 |
| Mar 13 2013 |
24967 |
449.73 |
| Oct 19 2012 |
16865 |
449.73 |
| Oct 19 2012 |
23963 |
449.73 |
| Sep 23 2012 |
16734 |
449.73 |
| Sep 23 2012 |
23743 |
449.73 |
| Aug 31 2012 |
16270 |
449.73 |
| Aug 31 2012 |
23185 |
449.73 |
