| Aug 10 2023 |
7193 |
493.68 |
| Aug 10 2023 |
12113 |
493.68 |
| Aug 03 2023 |
7142 |
493.68 |
| Aug 03 2023 |
12101 |
493.68 |
| Jul 27 2023 |
7231 |
493.68 |
| Jul 27 2023 |
12147 |
493.68 |
| Jul 20 2023 |
7410 |
493.68 |
| Jul 20 2023 |
11699 |
493.68 |
| Jul 13 2023 |
7444 |
493.68 |
| Jul 13 2023 |
11729 |
493.68 |
| Jul 06 2023 |
7497 |
493.68 |
| Jul 06 2023 |
11735 |
493.68 |
| Jun 29 2023 |
7558 |
493.68 |
| Jun 29 2023 |
11781 |
493.68 |
| Jun 22 2023 |
7607 |
493.68 |
| Jun 22 2023 |
11811 |
493.68 |
| Jun 15 2023 |
7662 |
493.68 |
| Jun 15 2023 |
11695 |
493.68 |
| Jun 08 2023 |
7658 |
493.68 |
| Jun 08 2023 |
11685 |
493.68 |
| Jun 01 2023 |
7665 |
493.68 |
| Jun 01 2023 |
11715 |
493.68 |
| May 25 2023 |
7653 |
493.68 |
| May 25 2023 |
11260 |
493.68 |
| May 18 2023 |
7651 |
493.68 |
| May 18 2023 |
11281 |
493.68 |
| May 11 2023 |
7584 |
493.68 |
| May 11 2023 |
11266 |
493.68 |
| May 04 2023 |
7461 |
493.68 |
| May 04 2023 |
11017 |
493.68 |
| Apr 27 2023 |
7435 |
493.68 |
| Apr 27 2023 |
10913 |
493.68 |
| Apr 20 2023 |
7383 |
493.68 |
| Apr 20 2023 |
10915 |
493.68 |
| Apr 13 2023 |
7371 |
493.68 |
| Apr 13 2023 |
10919 |
493.68 |
| Apr 06 2023 |
7402 |
493.68 |
| Apr 06 2023 |
10661 |
493.68 |
| Mar 30 2023 |
7364 |
493.68 |
| Mar 30 2023 |
10322 |
493.68 |
| Mar 23 2023 |
7367 |
493.68 |
| Mar 23 2023 |
10314 |
493.68 |
| Mar 16 2023 |
7318 |
493.68 |
| Mar 16 2023 |
10246 |
493.68 |
| Mar 09 2023 |
7320 |
493.68 |
| Mar 09 2023 |
10205 |
493.68 |
| Mar 02 2023 |
7226 |
493.68 |
| Mar 02 2023 |
10145 |
493.68 |
| Feb 23 2023 |
7224 |
493.68 |
| Feb 23 2023 |
10166 |
493.68 |
| Feb 16 2023 |
7212 |
493.68 |
| Feb 16 2023 |
10152 |
493.68 |
| Feb 09 2023 |
7208 |
493.68 |
| Feb 09 2023 |
10050 |
493.68 |
| Feb 02 2023 |
7187 |
493.68 |
| Feb 02 2023 |
9995 |
493.68 |
| Jan 26 2023 |
7155 |
493.68 |
| Jan 26 2023 |
9869 |
493.68 |
| Jan 19 2023 |
7121 |
493.68 |
| Jan 19 2023 |
9834 |
493.68 |
| Jan 12 2023 |
7107 |
493.68 |
| Jan 12 2023 |
9822 |
493.68 |
| Jan 05 2023 |
7107 |
493.68 |
| Jan 05 2023 |
9850 |
493.68 |
| Dec 29 2022 |
7108 |
493.68 |
| Dec 29 2022 |
9851 |
493.68 |
| Dec 22 2022 |
7108 |
493.68 |
| Dec 22 2022 |
9851 |
493.68 |
| Dec 15 2022 |
7110 |
493.68 |
| Dec 15 2022 |
9860 |
493.68 |
| Dec 08 2022 |
7113 |
493.68 |
| Dec 08 2022 |
9865 |
493.68 |
| Dec 01 2022 |
7113 |
493.68 |
| Dec 01 2022 |
9865 |
493.68 |
| Nov 24 2022 |
7113 |
493.68 |
| Nov 24 2022 |
9871 |
493.68 |
| Nov 17 2022 |
7100 |
493.68 |
| Nov 17 2022 |
9856 |
493.68 |
| Nov 10 2022 |
7101 |
493.68 |
| Nov 10 2022 |
9856 |
493.68 |
| Nov 03 2022 |
7101 |
493.68 |
| Nov 03 2022 |
9828 |
493.68 |
| Oct 27 2022 |
7100 |
493.68 |
| Oct 27 2022 |
9825 |
493.68 |
| Oct 20 2022 |
7101 |
493.68 |
| Oct 20 2022 |
9890 |
493.68 |
| Oct 13 2022 |
7101 |
493.68 |
| Oct 13 2022 |
9803 |
493.68 |
| Oct 06 2022 |
7122 |
493.68 |
| Oct 06 2022 |
9760 |
493.68 |
| Sep 29 2022 |
7136 |
493.68 |
| Sep 29 2022 |
9750 |
493.68 |
| Sep 22 2022 |
7116 |
493.68 |
| Sep 22 2022 |
9710 |
493.68 |
| Sep 15 2022 |
7110 |
493.68 |
| Sep 15 2022 |
9767 |
493.68 |
| Sep 08 2022 |
7086 |
493.68 |
| Sep 08 2022 |
9791 |
493.68 |
| Sep 01 2022 |
7014 |
493.68 |
| Sep 01 2022 |
9797 |
493.68 |
| Aug 25 2022 |
6993 |
493.68 |
| Aug 25 2022 |
9769 |
493.68 |
| Aug 18 2022 |
7011 |
493.68 |
| Aug 18 2022 |
9787 |
493.68 |
| Aug 11 2022 |
7004 |
493.68 |
| Aug 11 2022 |
9697 |
493.68 |
| Aug 04 2022 |
7000 |
493.68 |
| Aug 04 2022 |
9691 |
493.68 |
| Jul 28 2022 |
6921 |
493.74 |
| Jul 28 2022 |
9598 |
493.74 |
| Jul 21 2022 |
6882 |
493.74 |
| Jul 21 2022 |
9536 |
493.74 |
| Jul 14 2022 |
6882 |
493.74 |
| Jul 14 2022 |
9521 |
493.74 |
| Jul 07 2022 |
6846 |
493.74 |
| Jul 07 2022 |
9337 |
493.74 |
| Jun 30 2022 |
6845 |
493.74 |
| Jun 30 2022 |
9313 |
493.74 |
| Jun 23 2022 |
6882 |
493.74 |
| Jun 23 2022 |
9305 |
493.74 |
| Jun 16 2022 |
6846 |
493.74 |
| Jun 16 2022 |
9287 |
493.74 |
| Jun 09 2022 |
6821 |
493.74 |
| Jun 09 2022 |
9367 |
493.74 |
| Jun 02 2022 |
6743 |
493.74 |
| Jun 02 2022 |
9349 |
493.74 |
| May 26 2022 |
6680 |
493.74 |
| May 26 2022 |
9294 |
493.74 |
| May 19 2022 |
6563 |
493.74 |
| May 19 2022 |
9259 |
493.74 |
| May 12 2022 |
6552 |
493.74 |
| May 12 2022 |
9220 |
493.74 |
| May 05 2022 |
6446 |
493.74 |
| May 05 2022 |
8845 |
493.74 |
| Apr 28 2022 |
6416 |
493.74 |
| Apr 28 2022 |
8998 |
493.74 |
| Apr 21 2022 |
6184 |
493.74 |
| Apr 21 2022 |
8518 |
493.74 |
| Apr 14 2022 |
6141 |
493.74 |
| Apr 14 2022 |
8485 |
493.74 |
| Apr 07 2022 |
6133 |
493.74 |
| Apr 07 2022 |
8482 |
493.74 |
| Mar 31 2022 |
6135 |
493.74 |
| Mar 31 2022 |
8384 |
493.74 |
| Mar 24 2022 |
6066 |
493.74 |
| Mar 24 2022 |
8241 |
493.74 |
| Mar 17 2022 |
5959 |
493.74 |
| Mar 17 2022 |
8182 |
493.74 |
| Mar 10 2022 |
5984 |
493.74 |
| Mar 10 2022 |
8163 |
493.74 |
| Mar 03 2022 |
6104 |
493.74 |
| Mar 03 2022 |
8238 |
493.74 |
| Feb 24 2022 |
6097 |
493.74 |
| Feb 24 2022 |
8218 |
493.74 |
| Feb 17 2022 |
5956 |
493.74 |
| Feb 17 2022 |
7464 |
493.74 |
| Feb 10 2022 |
5993 |
493.74 |
| Feb 10 2022 |
7383 |
493.74 |
| Feb 03 2022 |
6088 |
493.74 |
| Feb 03 2022 |
7491 |
493.74 |
| Jan 27 2022 |
6102 |
493.74 |
| Jan 27 2022 |
7529 |
493.74 |
| Jan 20 2022 |
6107 |
493.74 |
| Jan 20 2022 |
7544 |
493.74 |
| Jan 13 2022 |
6125 |
493.74 |
| Jan 13 2022 |
7575 |
493.74 |
| Jan 06 2022 |
6126 |
493.74 |
| Jan 06 2022 |
7576 |
493.74 |
| Dec 30 2021 |
6133 |
493.74 |
| Dec 30 2021 |
7584 |
493.74 |
| Dec 23 2021 |
6133 |
493.74 |
| Dec 23 2021 |
7584 |
493.74 |
| Dec 16 2021 |
6133 |
493.74 |
| Dec 16 2021 |
7584 |
493.74 |
| Dec 09 2021 |
6133 |
493.74 |
| Dec 09 2021 |
7584 |
493.74 |
| Dec 02 2021 |
6132 |
493.74 |
| Dec 02 2021 |
7588 |
493.74 |
| Nov 25 2021 |
6132 |
493.74 |
| Nov 25 2021 |
7588 |
493.74 |
| Nov 18 2021 |
6133 |
493.74 |
| Nov 18 2021 |
7589 |
493.74 |
| Nov 11 2021 |
6133 |
493.74 |
| Nov 11 2021 |
7590 |
493.74 |
| Nov 04 2021 |
6133 |
493.74 |
| Nov 04 2021 |
7660 |
493.74 |
| Oct 28 2021 |
6133 |
493.74 |
| Oct 28 2021 |
7660 |
493.74 |
| Oct 21 2021 |
6132 |
493.74 |
| Oct 21 2021 |
7687 |
493.74 |
| Oct 14 2021 |
6133 |
493.74 |
| Oct 14 2021 |
7698 |
493.74 |
| Oct 07 2021 |
6134 |
493.74 |
| Oct 07 2021 |
7718 |
493.74 |
| Sep 30 2021 |
6070 |
493.74 |
| Sep 30 2021 |
7665 |
493.74 |
| Sep 23 2021 |
5975 |
493.74 |
| Sep 23 2021 |
7608 |
493.74 |
| Sep 16 2021 |
5956 |
493.74 |
| Sep 16 2021 |
7558 |
493.74 |
| Sep 09 2021 |
5924 |
493.74 |
| Sep 09 2021 |
7596 |
493.74 |
| Sep 02 2021 |
4978 |
508.01 |
| Sep 02 2021 |
8342 |
508.01 |
| Aug 26 2021 |
5075 |
508.01 |
| Aug 26 2021 |
8580 |
508.01 |
| Aug 19 2021 |
4935 |
508.01 |
| Aug 19 2021 |
8546 |
508.01 |
| Aug 12 2021 |
5138 |
526.56 |
| Aug 12 2021 |
8900 |
526.56 |
| Aug 05 2021 |
5196 |
526.56 |
| Aug 05 2021 |
8998 |
526.56 |
| Jul 29 2021 |
5268 |
526.56 |
| Jul 29 2021 |
9081 |
526.56 |
| Jul 22 2021 |
5266 |
530.25 |
| Jul 22 2021 |
9092 |
530.25 |
| Jul 15 2021 |
5374 |
530.25 |
| Jul 15 2021 |
9207 |
530.25 |
| Jul 08 2021 |
5571 |
530.25 |
| Jul 08 2021 |
9431 |
530.25 |
| Jul 01 2021 |
5705 |
530.25 |
| Jul 01 2021 |
9632 |
530.25 |
| Jun 24 2021 |
5904 |
530.25 |
| Jun 24 2021 |
9842 |
530.25 |
| Jun 17 2021 |
5903 |
530.25 |
| Jun 17 2021 |
9868 |
530.25 |
| Jun 10 2021 |
5861 |
530.25 |
| Jun 10 2021 |
9750 |
530.25 |
| Jun 03 2021 |
9842 |
530.25 |
| May 27 2021 |
9832 |
584.62 |
| May 27 2021 |
6271 |
530.25 |
| May 27 2021 |
10220 |
541.12 |
| May 07 2021 |
22582 |
541.12 |
| Apr 30 2021 |
3311 |
493.8 |
| Apr 30 2021 |
5118 |
493.8 |
| Apr 23 2021 |
3181 |
493.8 |
| Apr 23 2021 |
4674 |
493.8 |
| Apr 16 2021 |
2978 |
493.8 |
| Apr 16 2021 |
4247 |
493.8 |
| Apr 09 2021 |
2453 |
493.8 |
| Apr 09 2021 |
3610 |
493.8 |
| Apr 02 2021 |
2444 |
493.8 |
| Apr 02 2021 |
3584 |
493.8 |
| Mar 26 2021 |
2217 |
493.8 |
| Mar 26 2021 |
3352 |
493.8 |
| Mar 19 2021 |
1962 |
493.8 |
| Mar 19 2021 |
3078 |
493.8 |
| Mar 12 2021 |
1803 |
493.8 |
| Mar 12 2021 |
2830 |
493.8 |
| Mar 05 2021 |
2686 |
493.8 |
| Mar 05 2021 |
4321 |
493.8 |
| Feb 26 2021 |
3214 |
493.8 |
| Feb 26 2021 |
5053 |
493.8 |
| Feb 19 2021 |
3411 |
493.8 |
| Feb 19 2021 |
5726 |
493.8 |
| Feb 12 2021 |
3707 |
493.8 |
| Feb 12 2021 |
6094 |
493.8 |
| Feb 05 2021 |
4043 |
493.8 |
| Feb 05 2021 |
6492 |
493.8 |
| Jan 29 2021 |
4174 |
493.8 |
| Jan 29 2021 |
6683 |
493.8 |
| Jan 22 2021 |
4266 |
493.8 |
| Jan 22 2021 |
6824 |
493.8 |
| Jan 15 2021 |
4418 |
493.8 |
| Jan 15 2021 |
6956 |
493.8 |
| Jan 08 2021 |
4418 |
493.8 |
| Jan 08 2021 |
6931 |
493.8 |
| Jan 01 2021 |
4404 |
493.8 |
| Jan 01 2021 |
6889 |
493.8 |
| Dec 25 2020 |
4404 |
493.8 |
| Dec 25 2020 |
6889 |
493.8 |
| Dec 18 2020 |
4404 |
493.8 |
| Dec 18 2020 |
6889 |
493.8 |
| Dec 11 2020 |
4404 |
493.8 |
| Dec 11 2020 |
6871 |
493.8 |
| Dec 04 2020 |
4356 |
493.8 |
| Dec 04 2020 |
6833 |
493.8 |
| Nov 27 2020 |
4356 |
493.8 |
| Nov 27 2020 |
6833 |
493.8 |
| Nov 20 2020 |
4356 |
493.8 |
| Nov 20 2020 |
6833 |
493.8 |
| Nov 13 2020 |
4356 |
493.8 |
| Nov 13 2020 |
6833 |
493.8 |
| Nov 06 2020 |
4356 |
493.8 |
| Nov 06 2020 |
6934 |
493.8 |
| Oct 30 2020 |
4352 |
493.8 |
| Oct 30 2020 |
6866 |
493.8 |
| Oct 23 2020 |
4352 |
493.8 |
| Oct 23 2020 |
6794 |
493.8 |
| Oct 16 2020 |
4321 |
493.8 |
| Oct 16 2020 |
6817 |
493.8 |
| Oct 09 2020 |
4281 |
493.8 |
| Oct 09 2020 |
6784 |
493.8 |
| Oct 02 2020 |
4020 |
493.8 |
| Oct 02 2020 |
6474 |
493.8 |
| Sep 25 2020 |
4076 |
493.8 |
| Sep 25 2020 |
6517 |
493.8 |
| Sep 18 2020 |
4105 |
493.8 |
| Sep 18 2020 |
6548 |
493.8 |
| Sep 11 2020 |
4168 |
493.8 |
| Sep 11 2020 |
6297 |
493.8 |
| Sep 04 2020 |
4966 |
515.18 |
| Sep 04 2020 |
7869 |
515.18 |
| Aug 28 2020 |
5467 |
515.18 |
| Aug 28 2020 |
8397 |
515.18 |
| Aug 21 2020 |
5846 |
515.18 |
| Aug 21 2020 |
9078 |
515.18 |
| Aug 14 2020 |
6377 |
526.56 |
| Aug 14 2020 |
9977 |
526.56 |
| Aug 07 2020 |
6904 |
526.56 |
| Aug 07 2020 |
10694 |
526.56 |
| Jul 31 2020 |
8015 |
542.94 |
| Jul 31 2020 |
12198 |
542.94 |
| Jul 24 2020 |
8669 |
542.4 |
| Jul 24 2020 |
12989 |
542.4 |
| Jul 17 2020 |
9380 |
542.4 |
| Jul 17 2020 |
13596 |
542.4 |
| Jul 10 2020 |
10254 |
542.4 |
| Jul 10 2020 |
14467 |
542.4 |
| Jul 03 2020 |
10432 |
542.4 |
| Jul 03 2020 |
14694 |
542.4 |
| Jun 26 2020 |
11104 |
542.4 |
| Jun 26 2020 |
15381 |
542.4 |
| Jun 19 2020 |
11428 |
542.4 |
| Jun 19 2020 |
15930 |
542.4 |
| Jun 12 2020 |
11885 |
542.4 |
| Jun 12 2020 |
16530 |
542.4 |
| Jun 05 2020 |
12440 |
542.4 |
| Jun 05 2020 |
17096 |
542.4 |
| May 29 2020 |
12880 |
542.4 |
| May 29 2020 |
12619 |
584.62 |
| May 29 2020 |
18228 |
552.95 |
| May 22 2020 |
12960 |
584.62 |
| May 22 2020 |
13394 |
542.4 |
| May 22 2020 |
18758 |
552.95 |
| May 15 2020 |
13696 |
542.4 |
| May 15 2020 |
13644 |
584.62 |
| May 15 2020 |
19338 |
552.95 |
| May 08 2020 |
14022 |
542.4 |
| May 08 2020 |
14024 |
584.62 |
| May 08 2020 |
19824 |
552.95 |
| May 01 2020 |
14698 |
584.62 |
| May 01 2020 |
14718 |
542.4 |
| May 01 2020 |
20668 |
552.95 |
| Apr 24 2020 |
15257 |
542.4 |
| Apr 24 2020 |
15372 |
584.62 |
| Apr 24 2020 |
22136 |
552.95 |
| Apr 17 2020 |
15902 |
584.62 |
| Apr 17 2020 |
15370 |
542.4 |
| Apr 17 2020 |
22581 |
552.95 |
| Apr 10 2020 |
16433 |
584.62 |
| Apr 10 2020 |
15721 |
542.4 |
| Apr 10 2020 |
23108 |
552.95 |
| Apr 03 2020 |
16082 |
542.4 |
| Apr 03 2020 |
17062 |
584.62 |
| Apr 03 2020 |
23665 |
552.95 |
| Mar 27 2020 |
16474 |
542.4 |
| Mar 27 2020 |
17727 |
584.62 |
| Mar 27 2020 |
24277 |
552.95 |
| Mar 20 2020 |
16723 |
542.4 |
| Mar 20 2020 |
18093 |
584.62 |
| Mar 20 2020 |
24615 |
552.95 |
| Mar 13 2020 |
18454 |
584.62 |
| Mar 13 2020 |
16860 |
542.4 |
| Mar 13 2020 |
24943 |
552.95 |
| Mar 06 2020 |
16985 |
542.4 |
| Mar 06 2020 |
18834 |
584.62 |
| Mar 06 2020 |
25187 |
552.95 |
| Feb 28 2020 |
16974 |
542.4 |
| Feb 28 2020 |
18856 |
584.62 |
| Feb 28 2020 |
25185 |
552.95 |
| Feb 21 2020 |
18591 |
584.62 |
| Feb 21 2020 |
16803 |
542.4 |
| Feb 21 2020 |
24961 |
552.95 |
| Feb 14 2020 |
16855 |
542.4 |
| Feb 14 2020 |
18671 |
584.62 |
| Feb 14 2020 |
25020 |
552.95 |
| Feb 07 2020 |
16754 |
542.4 |
| Feb 07 2020 |
18601 |
584.62 |
| Feb 07 2020 |
24855 |
552.95 |
| Jan 31 2020 |
16790 |
542.4 |
| Jan 31 2020 |
18695 |
584.62 |
| Jan 31 2020 |
24918 |
552.95 |
| Jan 24 2020 |
18727 |
584.62 |
| Jan 24 2020 |
16842 |
542.4 |
| Jan 24 2020 |
24957 |
552.95 |
| Jan 17 2020 |
16678 |
542.4 |
| Jan 17 2020 |
18754 |
584.62 |
| Jan 17 2020 |
24824 |
552.95 |
| Jan 10 2020 |
16675 |
542.4 |
| Jan 10 2020 |
18754 |
584.62 |
| Jan 10 2020 |
24826 |
552.95 |
| Jan 03 2020 |
16683 |
542.4 |
| Jan 03 2020 |
18756 |
584.62 |
| Jan 03 2020 |
24835 |
552.95 |
| Dec 27 2019 |
16672 |
542.4 |
| Dec 27 2019 |
18756 |
584.62 |
| Dec 27 2019 |
24830 |
552.95 |
| Dec 20 2019 |
16672 |
542.4 |
| Dec 20 2019 |
18756 |
584.62 |
| Dec 20 2019 |
24830 |
552.95 |
| Dec 13 2019 |
16673 |
542.4 |
| Dec 13 2019 |
18757 |
584.62 |
| Dec 13 2019 |
24831 |
552.95 |
| Dec 06 2019 |
18757 |
584.62 |
| Dec 06 2019 |
16658 |
542.4 |
| Dec 06 2019 |
24816 |
552.95 |
| Nov 29 2019 |
16609 |
542.4 |
| Nov 29 2019 |
18757 |
584.62 |
| Nov 29 2019 |
24785 |
552.95 |
| Nov 22 2019 |
16609 |
542.4 |
| Nov 22 2019 |
18757 |
584.62 |
| Nov 22 2019 |
24785 |
552.95 |
| Nov 15 2019 |
18757 |
584.62 |
| Nov 15 2019 |
16610 |
542.4 |
| Nov 15 2019 |
24790 |
552.95 |
| Nov 08 2019 |
16624 |
542.4 |
| Nov 08 2019 |
18681 |
584.62 |
| Nov 08 2019 |
24702 |
552.95 |
| Nov 01 2019 |
18264 |
584.62 |
| Nov 01 2019 |
16600 |
542.4 |
| Nov 01 2019 |
24343 |
552.95 |
| Oct 25 2019 |
18264 |
584.62 |
| Oct 25 2019 |
16619 |
542.4 |
| Oct 25 2019 |
24361 |
552.95 |
| Oct 18 2019 |
16619 |
542.4 |
| Oct 18 2019 |
18359 |
584.62 |
| Oct 18 2019 |
24416 |
552.95 |
| Oct 11 2019 |
16620 |
542.4 |
| Oct 11 2019 |
18295 |
584.62 |
| Oct 11 2019 |
24365 |
552.95 |
| Oct 04 2019 |
16649 |
542.4 |
| Oct 04 2019 |
18254 |
584.62 |
| Oct 04 2019 |
24338 |
552.95 |
| Sep 27 2019 |
18258 |
584.62 |
| Sep 27 2019 |
16655 |
542.4 |
| Sep 27 2019 |
21364 |
517.7 |
| Sep 20 2019 |
16671 |
542.4 |
| Sep 20 2019 |
18175 |
584.62 |
| Sep 20 2019 |
21337 |
517.7 |
| Sep 13 2019 |
16665 |
542.4 |
| Sep 13 2019 |
18288 |
584.62 |
| Sep 13 2019 |
21377 |
517.7 |
| Sep 06 2019 |
18724 |
584.62 |
| Sep 06 2019 |
16839 |
545.32 |
| Sep 06 2019 |
21241 |
512.98 |
| Aug 30 2019 |
17078 |
546.23 |
| Aug 30 2019 |
18829 |
584.62 |
| Aug 30 2019 |
22139 |
519.99 |
| Aug 23 2019 |
17196 |
546.23 |
| Aug 23 2019 |
17755 |
552.88 |
| Aug 23 2019 |
20957 |
507.3 |
| Aug 16 2019 |
17089 |
544.69 |
| Aug 16 2019 |
17636 |
552.88 |
| Aug 16 2019 |
21694 |
514.36 |
| Aug 09 2019 |
17714 |
552.88 |
| Aug 09 2019 |
17167 |
544.69 |
| Aug 09 2019 |
21764 |
514.36 |
| Aug 02 2019 |
17317 |
544.69 |
| Aug 02 2019 |
17874 |
552.88 |
| Aug 02 2019 |
21934 |
514.36 |
| Jul 26 2019 |
17594 |
548.06 |
| Jul 26 2019 |
17839 |
552.88 |
| Jul 26 2019 |
21239 |
507.62 |
| Jul 19 2019 |
17666 |
548.06 |
| Jul 19 2019 |
18128 |
552.88 |
| Jul 19 2019 |
21424 |
507.62 |
| Jul 12 2019 |
17806 |
548.06 |
| Jul 12 2019 |
18053 |
552.88 |
| Jul 12 2019 |
21497 |
507.62 |
| Jul 05 2019 |
18243 |
548.06 |
| Jul 05 2019 |
18288 |
552.88 |
| Jul 05 2019 |
21928 |
507.62 |
| Jun 28 2019 |
18462 |
548.06 |
| Jun 28 2019 |
18398 |
552.88 |
| Jun 28 2019 |
22109 |
507.62 |
| Jun 21 2019 |
18369 |
552.88 |
| Jun 21 2019 |
18429 |
548.06 |
| Jun 21 2019 |
21982 |
507.62 |
| Jun 14 2019 |
18611 |
548.06 |
| Jun 14 2019 |
18289 |
552.88 |
| Jun 14 2019 |
22103 |
507.62 |
| Jun 07 2019 |
18853 |
548.06 |
| Jun 07 2019 |
18417 |
552.88 |
| Jun 07 2019 |
22328 |
507.62 |
| May 31 2019 |
16395 |
521.14 |
| May 31 2019 |
18744 |
548.06 |
| May 31 2019 |
19083 |
481.95 |
| May 24 2019 |
18722 |
548.06 |
| May 24 2019 |
16350 |
521.14 |
| May 24 2019 |
19126 |
481.95 |
| May 17 2019 |
16404 |
521.14 |
| May 17 2019 |
18791 |
548.06 |
| May 17 2019 |
19110 |
481.95 |
| May 10 2019 |
16534 |
521.14 |
| May 10 2019 |
18805 |
548.06 |
| May 10 2019 |
19071 |
481.95 |
| May 03 2019 |
18838 |
548.06 |
| May 03 2019 |
16591 |
521.14 |
| May 03 2019 |
19083 |
481.95 |
| Apr 26 2019 |
18811 |
548.06 |
| Apr 26 2019 |
16731 |
521.14 |
| Apr 26 2019 |
18682 |
481.95 |
| Apr 19 2019 |
18980 |
548.06 |
| Apr 19 2019 |
16696 |
521.14 |
| Apr 19 2019 |
18645 |
481.95 |
| Apr 18 2019 |
16704 |
521.14 |
| Apr 18 2019 |
19010 |
548.06 |
| Apr 12 2019 |
19203 |
548.06 |
| Apr 12 2019 |
16723 |
521.14 |
| Apr 12 2019 |
18716 |
481.95 |
| Apr 05 2019 |
18801 |
548.06 |
| Apr 05 2019 |
16106 |
521.14 |
| Apr 05 2019 |
18269 |
481.95 |
| Mar 29 2019 |
18567 |
548.06 |
| Mar 29 2019 |
15972 |
521.14 |
| Mar 29 2019 |
18054 |
481.95 |
| Mar 22 2019 |
15665 |
521.14 |
| Mar 22 2019 |
18228 |
548.06 |
| Mar 22 2019 |
17804 |
481.95 |
| Mar 15 2019 |
18103 |
548.06 |
| Mar 15 2019 |
15769 |
521.14 |
| Mar 15 2019 |
17789 |
481.95 |
| Mar 08 2019 |
17964 |
548.06 |
| Mar 08 2019 |
15497 |
521.14 |
| Mar 08 2019 |
17531 |
481.95 |
| Mar 01 2019 |
17988 |
548.06 |
| Mar 01 2019 |
15599 |
521.14 |
| Mar 01 2019 |
17621 |
481.95 |
| Feb 22 2019 |
15694 |
521.14 |
| Feb 22 2019 |
18014 |
548.06 |
| Feb 22 2019 |
17680 |
481.95 |
| Feb 15 2019 |
17950 |
548.06 |
| Feb 15 2019 |
15559 |
521.14 |
| Feb 15 2019 |
17502 |
481.95 |
| Feb 08 2019 |
17727 |
548.06 |
| Feb 08 2019 |
15499 |
521.14 |
| Feb 08 2019 |
17315 |
481.95 |
| Feb 01 2019 |
17746 |
548.06 |
| Feb 01 2019 |
15512 |
521.14 |
| Feb 01 2019 |
17348 |
481.95 |
| Jan 25 2019 |
17733 |
548.06 |
| Jan 25 2019 |
15545 |
521.14 |
| Jan 25 2019 |
17391 |
481.95 |
| Jan 18 2019 |
17756 |
548.06 |
| Jan 18 2019 |
15617 |
521.14 |
| Jan 18 2019 |
17427 |
481.95 |
| Jan 11 2019 |
17732 |
548.06 |
| Jan 11 2019 |
15617 |
521.14 |
| Jan 11 2019 |
17414 |
481.95 |
| Jan 04 2019 |
15618 |
521.14 |
| Jan 04 2019 |
17750 |
548.06 |
| Jan 04 2019 |
17421 |
481.95 |
| Dec 28 2018 |
17750 |
548.06 |
| Dec 28 2018 |
15618 |
521.14 |
| Dec 28 2018 |
17421 |
481.95 |
| Dec 21 2018 |
17750 |
548.06 |
| Dec 21 2018 |
15618 |
521.14 |
| Dec 21 2018 |
17421 |
481.95 |
| Dec 14 2018 |
15618 |
521.14 |
| Dec 14 2018 |
17750 |
548.06 |
| Dec 14 2018 |
17421 |
481.95 |
| Dec 07 2018 |
17738 |
548.06 |
| Dec 07 2018 |
15618 |
521.14 |
| Dec 07 2018 |
17415 |
481.95 |
| Nov 30 2018 |
15618 |
521.14 |
| Nov 30 2018 |
17738 |
548.06 |
| Nov 30 2018 |
17415 |
481.95 |
| Nov 23 2018 |
15618 |
521.14 |
| Nov 23 2018 |
17738 |
548.06 |
| Nov 23 2018 |
17415 |
481.95 |
| Nov 16 2018 |
17738 |
548.06 |
| Nov 16 2018 |
15618 |
521.14 |
| Nov 16 2018 |
17415 |
481.95 |
| Nov 09 2018 |
17738 |
548.06 |
| Nov 09 2018 |
15619 |
521.14 |
| Nov 09 2018 |
17416 |
481.95 |
| Nov 02 2018 |
17738 |
548.06 |
| Nov 02 2018 |
15619 |
521.14 |
| Nov 02 2018 |
17381 |
481.95 |
| Oct 26 2018 |
15612 |
521.14 |
| Oct 26 2018 |
17738 |
548.06 |
| Oct 26 2018 |
17376 |
481.95 |
| Oct 19 2018 |
17738 |
548.06 |
| Oct 19 2018 |
15637 |
521.14 |
| Oct 19 2018 |
17392 |
481.95 |
| Oct 12 2018 |
17710 |
548.06 |
| Oct 12 2018 |
15569 |
521.14 |
| Oct 12 2018 |
17325 |
481.95 |
| Oct 05 2018 |
15577 |
521.14 |
| Oct 05 2018 |
17660 |
548.06 |
| Oct 05 2018 |
17451 |
481.95 |
| Sep 28 2018 |
17667 |
548.06 |
| Sep 28 2018 |
15209 |
521.14 |
| Sep 28 2018 |
15676 |
469.72 |
| Sep 21 2018 |
17618 |
548.06 |
| Sep 21 2018 |
15166 |
521.14 |
| Sep 21 2018 |
15654 |
469.72 |
| Sep 14 2018 |
17696 |
548.06 |
| Sep 14 2018 |
15234 |
521.14 |
| Sep 14 2018 |
15700 |
469.72 |
| Sep 07 2018 |
15513 |
521.14 |
| Sep 07 2018 |
17844 |
548.06 |
| Sep 07 2018 |
16002 |
469.72 |
| Aug 31 2018 |
15554 |
521.14 |
| Aug 31 2018 |
11092 |
430.55 |
| Aug 24 2018 |
14764 |
508.69 |
| Aug 24 2018 |
10366 |
424.33 |
| Aug 17 2018 |
14688 |
508.69 |
| Aug 17 2018 |
10469 |
424.33 |
| Aug 10 2018 |
18989 |
567.3 |
| Aug 10 2018 |
14694 |
508.69 |
| Aug 10 2018 |
16602 |
471.98 |
| Aug 03 2018 |
19180 |
567.3 |
| Aug 03 2018 |
14888 |
508.69 |
| Aug 03 2018 |
16767 |
471.98 |
| Jul 27 2018 |
19200 |
567.3 |
| Jul 27 2018 |
15069 |
508.69 |
| Jul 27 2018 |
16803 |
471.98 |
| Jul 20 2018 |
19404 |
567.3 |
| Jul 20 2018 |
15023 |
508.69 |
| Jul 20 2018 |
17035 |
471.98 |
| Jul 13 2018 |
15243 |
508.69 |
| Jul 13 2018 |
18609 |
555.06 |
| Jul 13 2018 |
18943 |
489.69 |
| Jul 06 2018 |
18686 |
555.06 |
| Jul 06 2018 |
16328 |
526.34 |
| Jul 06 2018 |
19947 |
500.55 |
| Jun 29 2018 |
16335 |
526.34 |
| Jun 29 2018 |
18635 |
555.06 |
| Jun 29 2018 |
19941 |
500.55 |
| Jun 22 2018 |
18962 |
555.06 |
| Jun 22 2018 |
16614 |
526.34 |
| Jun 22 2018 |
20255 |
500.55 |
| Jun 15 2018 |
16717 |
526.34 |
| Jun 15 2018 |
18805 |
555.06 |
| Jun 15 2018 |
20309 |
500.55 |
| Jun 08 2018 |
19015 |
555.06 |
| Jun 08 2018 |
16796 |
526.34 |
| Jun 08 2018 |
20509 |
500.55 |
| Jun 01 2018 |
17198 |
526.34 |
| Jun 01 2018 |
19182 |
555.06 |
| Jun 01 2018 |
20885 |
500.55 |
| May 25 2018 |
19224 |
555.06 |
| May 25 2018 |
17046 |
523.3 |
| May 25 2018 |
19956 |
490.53 |
| May 18 2018 |
17197 |
523.3 |
| May 18 2018 |
19227 |
555.06 |
| May 18 2018 |
20031 |
490.53 |
| May 11 2018 |
19122 |
555.06 |
| May 11 2018 |
17246 |
523.3 |
| May 11 2018 |
20147 |
490.53 |
| May 04 2018 |
19352 |
555.06 |
| May 04 2018 |
17577 |
523.3 |
| May 04 2018 |
20328 |
490.53 |
| Apr 27 2018 |
19434 |
555.06 |
| Apr 27 2018 |
17427 |
523.3 |
| Apr 27 2018 |
20226 |
490.53 |
| Apr 20 2018 |
19620 |
555.06 |
| Apr 20 2018 |
17450 |
523.3 |
| Apr 20 2018 |
20357 |
490.53 |
| Apr 13 2018 |
19612 |
555.06 |
| Apr 13 2018 |
17243 |
523.3 |
| Apr 13 2018 |
20268 |
490.53 |
| Apr 06 2018 |
19488 |
555.06 |
| Apr 06 2018 |
17638 |
523.3 |
| Apr 06 2018 |
20387 |
490.53 |
| Mar 30 2018 |
19623 |
555.06 |
| Mar 30 2018 |
18040 |
523.3 |
| Mar 30 2018 |
20674 |
490.53 |
| Mar 23 2018 |
18254 |
523.3 |
| Mar 23 2018 |
19628 |
555.06 |
| Mar 23 2018 |
20845 |
490.53 |
| Mar 16 2018 |
18122 |
523.3 |
| Mar 16 2018 |
19684 |
555.06 |
| Mar 16 2018 |
20812 |
490.53 |
| Mar 09 2018 |
19521 |
555.06 |
| Mar 09 2018 |
18022 |
523.3 |
| Mar 09 2018 |
20770 |
490.53 |
| Mar 02 2018 |
19745 |
555.06 |
| Mar 02 2018 |
18111 |
523.3 |
| Mar 02 2018 |
21032 |
490.53 |
| Feb 23 2018 |
18275 |
523.3 |
| Feb 23 2018 |
19949 |
555.06 |
| Feb 23 2018 |
21196 |
490.53 |
| Feb 16 2018 |
19888 |
555.06 |
| Feb 16 2018 |
18317 |
523.3 |
| Feb 16 2018 |
21172 |
490.53 |
| Feb 09 2018 |
19915 |
555.06 |
| Feb 09 2018 |
18076 |
523.3 |
| Feb 09 2018 |
20952 |
490.53 |
| Feb 02 2018 |
19875 |
555.06 |
| Feb 02 2018 |
17973 |
523.3 |
| Feb 02 2018 |
20866 |
490.53 |
| Jan 26 2018 |
19905 |
555.06 |
| Jan 26 2018 |
18062 |
523.3 |
| Jan 26 2018 |
20922 |
490.53 |
| Jan 19 2018 |
19913 |
555.06 |
| Jan 19 2018 |
18064 |
523.3 |
| Jan 19 2018 |
20926 |
490.53 |
| Jan 12 2018 |
19890 |
555.06 |
| Jan 12 2018 |
18100 |
523.3 |
| Jan 12 2018 |
20928 |
490.53 |
| Jan 05 2018 |
18100 |
523.3 |
| Jan 05 2018 |
19924 |
555.06 |
| Jan 05 2018 |
20953 |
490.53 |
| Dec 29 2017 |
19925 |
555.06 |
| Dec 29 2017 |
18100 |
523.3 |
| Dec 29 2017 |
20953 |
490.53 |
| Dec 22 2017 |
19927 |
555.06 |
| Dec 22 2017 |
18100 |
523.3 |
| Dec 22 2017 |
20955 |
490.53 |
| Dec 15 2017 |
18100 |
523.3 |
| Dec 15 2017 |
19914 |
555.06 |
| Dec 15 2017 |
20950 |
490.53 |
| Dec 08 2017 |
18100 |
523.3 |
| Dec 08 2017 |
19914 |
555.06 |
| Dec 08 2017 |
20950 |
490.53 |
| Dec 01 2017 |
19914 |
555.06 |
| Dec 01 2017 |
18100 |
523.3 |
| Dec 01 2017 |
20950 |
490.53 |
| Nov 24 2017 |
18100 |
523.3 |
| Nov 24 2017 |
19914 |
555.06 |
| Nov 24 2017 |
20950 |
490.53 |
| Nov 17 2017 |
18101 |
523.3 |
| Nov 17 2017 |
19914 |
555.06 |
| Nov 17 2017 |
20951 |
490.53 |
| Nov 10 2017 |
19914 |
555.06 |
| Nov 10 2017 |
18134 |
523.3 |
| Nov 10 2017 |
20967 |
490.53 |
| Nov 03 2017 |
19915 |
555.06 |
| Nov 03 2017 |
18134 |
523.3 |
| Nov 03 2017 |
20968 |
490.53 |
| Oct 27 2017 |
18154 |
523.3 |
| Oct 27 2017 |
19915 |
555.06 |
| Oct 27 2017 |
21003 |
490.53 |
| Oct 20 2017 |
19942 |
555.06 |
| Oct 20 2017 |
18056 |
523.3 |
| Oct 20 2017 |
20940 |
490.53 |
| Oct 13 2017 |
19942 |
555.06 |
| Oct 13 2017 |
18111 |
523.3 |
| Oct 13 2017 |
20972 |
490.53 |
| Oct 06 2017 |
19928 |
555.06 |
| Oct 06 2017 |
18098 |
523.3 |
| Oct 06 2017 |
20971 |
490.53 |
| Sep 29 2017 |
18096 |
523.3 |
| Sep 29 2017 |
19950 |
555.06 |
| Sep 29 2017 |
25636 |
536 |
| Sep 22 2017 |
19932 |
555.06 |
| Sep 22 2017 |
16914 |
504.18 |
| Sep 22 2017 |
23534 |
511.91 |
| Sep 15 2017 |
20019 |
555.06 |
| Sep 15 2017 |
16897 |
504.18 |
| Sep 15 2017 |
23607 |
511.91 |
| Sep 08 2017 |
16814 |
504.18 |
| Sep 08 2017 |
20029 |
555.06 |
| Sep 08 2017 |
23714 |
511.91 |
| Sep 01 2017 |
20302 |
555.06 |
| Sep 01 2017 |
16854 |
504.18 |
| Sep 01 2017 |
23824 |
511.91 |
| Aug 25 2017 |
20341 |
555.06 |
| Aug 25 2017 |
17106 |
502.68 |
| Aug 25 2017 |
25399 |
523.63 |
| Aug 18 2017 |
20375 |
555.06 |
| Aug 18 2017 |
17170 |
502.68 |
| Aug 18 2017 |
25505 |
523.63 |
| Aug 11 2017 |
19584 |
542.81 |
| Aug 11 2017 |
17238 |
502.68 |
| Aug 11 2017 |
24453 |
512.71 |
| Aug 04 2017 |
19766 |
542.81 |
| Aug 04 2017 |
17336 |
502.68 |
| Aug 04 2017 |
24691 |
512.71 |
| Jul 28 2017 |
19820 |
542.81 |
| Jul 28 2017 |
17456 |
502.68 |
| Jul 28 2017 |
24853 |
512.71 |
| Jul 21 2017 |
17457 |
502.68 |
| Jul 21 2017 |
19953 |
542.81 |
| Jul 21 2017 |
24969 |
512.71 |
| Jul 14 2017 |
17555 |
502.68 |
| Jul 14 2017 |
23885 |
502.68 |
| Jul 07 2017 |
18962 |
519.02 |
| Jul 07 2017 |
25863 |
519.02 |
| Jun 30 2017 |
18997 |
519.02 |
| Jun 30 2017 |
25951 |
519.02 |
| Jun 23 2017 |
19219 |
519.02 |
| Jun 23 2017 |
26136 |
519.02 |
| Jun 16 2017 |
19246 |
519.02 |
| Jun 16 2017 |
26112 |
519.02 |
| Jun 09 2017 |
19153 |
519.02 |
| Jun 09 2017 |
26031 |
519.02 |
| Jun 02 2017 |
19536 |
519.02 |
| Jun 02 2017 |
26368 |
519.02 |
| May 26 2017 |
19665 |
519.92 |
| May 26 2017 |
26596 |
519.92 |
| May 19 2017 |
20148 |
519.92 |
| May 19 2017 |
26954 |
519.92 |
| May 12 2017 |
22193 |
546.72 |
| May 12 2017 |
13748 |
450.77 |
| May 12 2017 |
27384 |
522.73 |
| May 05 2017 |
13724 |
450.77 |
| May 05 2017 |
22151 |
546.72 |
| May 05 2017 |
27365 |
522.73 |
| Apr 28 2017 |
13508 |
450.77 |
| Apr 28 2017 |
21895 |
546.72 |
| Apr 28 2017 |
27016 |
522.73 |
| Apr 21 2017 |
13716 |
450.77 |
| Apr 21 2017 |
22247 |
546.72 |
| Apr 21 2017 |
27302 |
522.73 |
| Apr 14 2017 |
22511 |
546.72 |
| Apr 14 2017 |
13771 |
450.77 |
| Apr 14 2017 |
27301 |
522.73 |
| Apr 07 2017 |
13901 |
450.77 |
| Apr 07 2017 |
22303 |
546.72 |
| Apr 07 2017 |
26982 |
522.73 |
| Mar 31 2017 |
14236 |
450.77 |
| Mar 31 2017 |
22319 |
546.72 |
| Mar 31 2017 |
27165 |
522.73 |
| Mar 24 2017 |
21862 |
546.72 |
| Mar 24 2017 |
14107 |
450.77 |
| Mar 24 2017 |
26694 |
522.73 |
| Mar 17 2017 |
14188 |
450.77 |
| Mar 17 2017 |
22169 |
546.72 |
| Mar 17 2017 |
26902 |
522.73 |
| Mar 10 2017 |
14331 |
450.77 |
| Mar 10 2017 |
22127 |
546.72 |
| Mar 10 2017 |
26927 |
522.73 |
| Mar 03 2017 |
14230 |
450.77 |
| Mar 03 2017 |
21903 |
546.72 |
| Mar 03 2017 |
26769 |
522.73 |
| Feb 24 2017 |
14175 |
450.77 |
| Feb 24 2017 |
22135 |
546.72 |
| Feb 24 2017 |
26793 |
522.73 |
| Feb 17 2017 |
13983 |
450.77 |
| Feb 17 2017 |
22046 |
546.72 |
| Feb 17 2017 |
26741 |
522.73 |
| Feb 10 2017 |
14029 |
450.77 |
| Feb 10 2017 |
22312 |
546.72 |
| Feb 10 2017 |
26848 |
522.73 |
| Feb 03 2017 |
22261 |
546.72 |
| Feb 03 2017 |
14047 |
450.77 |
| Feb 03 2017 |
26790 |
522.73 |
| Jan 27 2017 |
14081 |
450.77 |
| Jan 27 2017 |
22242 |
546.72 |
| Jan 27 2017 |
26797 |
522.73 |
| Jan 20 2017 |
14051 |
450.77 |
| Jan 20 2017 |
22189 |
546.72 |
| Jan 20 2017 |
26760 |
522.73 |
| Jan 13 2017 |
22156 |
546.72 |
| Jan 13 2017 |
14055 |
450.77 |
| Jan 13 2017 |
26728 |
522.73 |
| Jan 06 2017 |
22156 |
546.72 |
| Jan 06 2017 |
14058 |
450.77 |
| Jan 06 2017 |
26730 |
522.73 |
| Dec 30 2016 |
14065 |
450.77 |
| Dec 30 2016 |
22157 |
546.72 |
| Dec 30 2016 |
26741 |
522.73 |
| Dec 23 2016 |
22157 |
546.72 |
| Dec 23 2016 |
14065 |
450.77 |
| Dec 23 2016 |
26741 |
522.73 |
| Dec 16 2016 |
22157 |
546.72 |
| Dec 16 2016 |
14058 |
450.77 |
| Dec 16 2016 |
26736 |
522.73 |
| Dec 09 2016 |
14064 |
450.77 |
| Dec 09 2016 |
22150 |
546.72 |
| Dec 09 2016 |
26733 |
522.73 |
| Dec 02 2016 |
14064 |
450.77 |
| Dec 02 2016 |
22150 |
546.72 |
| Dec 02 2016 |
26734 |
522.73 |
| Nov 25 2016 |
22150 |
546.72 |
| Nov 25 2016 |
14061 |
450.77 |
| Nov 25 2016 |
26731 |
522.73 |
| Nov 18 2016 |
14061 |
450.77 |
| Nov 18 2016 |
22150 |
546.72 |
| Nov 18 2016 |
26731 |
522.73 |
| Nov 11 2016 |
14061 |
450.77 |
| Nov 11 2016 |
22107 |
546.72 |
| Nov 11 2016 |
26704 |
522.73 |
| Nov 04 2016 |
14061 |
450.77 |
| Nov 04 2016 |
22107 |
546.72 |
| Nov 04 2016 |
26704 |
522.73 |
| Oct 28 2016 |
22120 |
546.72 |
| Oct 28 2016 |
14062 |
450.77 |
| Oct 28 2016 |
26717 |
522.73 |
| Oct 21 2016 |
14064 |
450.77 |
| Oct 21 2016 |
22147 |
546.72 |
| Oct 21 2016 |
26735 |
522.73 |
| Oct 14 2016 |
14026 |
450.77 |
| Oct 14 2016 |
22166 |
546.72 |
| Oct 14 2016 |
26697 |
522.73 |
| Oct 07 2016 |
22198 |
546.72 |
| Oct 07 2016 |
14043 |
450.77 |
| Oct 07 2016 |
26730 |
522.73 |
| Sep 30 2016 |
14079 |
450.77 |
| Sep 30 2016 |
22212 |
546.72 |
| Sep 30 2016 |
26769 |
522.73 |
| Sep 23 2016 |
14084 |
450.77 |
| Sep 23 2016 |
24220 |
596.67 |
| Sep 23 2016 |
28971 |
548.03 |
| Sep 16 2016 |
14160 |
450.77 |
| Sep 16 2016 |
24107 |
596.67 |
| Sep 16 2016 |
28993 |
548.03 |
| Sep 09 2016 |
14257 |
450.77 |
| Sep 09 2016 |
24236 |
596.67 |
| Sep 09 2016 |
29079 |
548.03 |
| Sep 02 2016 |
14422 |
450.77 |
| Sep 02 2016 |
24283 |
596.67 |
| Sep 02 2016 |
29232 |
548.03 |
| Aug 26 2016 |
14483 |
450.77 |
| Aug 26 2016 |
24095 |
596.67 |
| Aug 26 2016 |
29042 |
548.03 |
| Aug 19 2016 |
24112 |
596.67 |
| Aug 19 2016 |
18952 |
497.23 |
| Aug 19 2016 |
28055 |
537.01 |
| Aug 12 2016 |
20306 |
509.67 |
| Aug 12 2016 |
24180 |
596.67 |
| Aug 12 2016 |
29280 |
526.34 |
| Aug 05 2016 |
20192 |
509.67 |
| Aug 05 2016 |
24238 |
596.67 |
| Aug 05 2016 |
29397 |
526.34 |
| Jul 29 2016 |
24242 |
600.32 |
| Jul 29 2016 |
20239 |
509.67 |
| Jul 29 2016 |
29785 |
527.8 |
| Jul 22 2016 |
24376 |
600.32 |
| Jul 22 2016 |
20511 |
509.67 |
| Jul 22 2016 |
30057 |
527.8 |
| Jun 22 2016 |
24763 |
600.32 |
| Jun 22 2016 |
21457 |
518.64 |
| Jun 22 2016 |
30083 |
518.64 |
| Jun 15 2016 |
21348 |
529.7 |
| Jun 15 2016 |
21517 |
518.64 |
| Jun 15 2016 |
29822 |
513.68 |
| Jun 08 2016 |
21672 |
518.64 |
| Jun 08 2016 |
21457 |
529.7 |
| Jun 08 2016 |
29968 |
513.68 |
| Jun 01 2016 |
22991 |
535.6 |
| Jun 01 2016 |
21555 |
529.7 |
| Jun 01 2016 |
32689 |
534.42 |
| May 25 2016 |
22862 |
535.6 |
| May 25 2016 |
21520 |
529.7 |
| May 25 2016 |
32472 |
534.42 |
| May 18 2016 |
23054 |
535.6 |
| May 18 2016 |
21636 |
529.7 |
| May 18 2016 |
32747 |
534.42 |
| May 11 2016 |
21683 |
529.7 |
| May 11 2016 |
22955 |
535.6 |
| May 11 2016 |
32759 |
534.42 |
| May 04 2016 |
22802 |
535.6 |
| May 04 2016 |
21533 |
529.7 |
| May 04 2016 |
32636 |
534.42 |
| Apr 27 2016 |
23243 |
535.6 |
| Apr 27 2016 |
21794 |
529.7 |
| Apr 27 2016 |
33102 |
534.42 |
| Apr 20 2016 |
21633 |
529.7 |
| Apr 20 2016 |
23247 |
535.6 |
| Apr 20 2016 |
33015 |
534.42 |
| Apr 13 2016 |
23066 |
535.6 |
| Apr 13 2016 |
22116 |
529.7 |
| Apr 13 2016 |
32951 |
534.42 |
| Apr 06 2016 |
24736 |
558.07 |
| Apr 06 2016 |
23225 |
535.6 |
| Apr 06 2016 |
33356 |
534.42 |
| Mar 30 2016 |
24536 |
558.07 |
| Mar 30 2016 |
23102 |
535.6 |
| Mar 30 2016 |
33172 |
534.42 |
| Mar 23 2016 |
23029 |
535.6 |
| Mar 23 2016 |
24880 |
558.07 |
| Mar 23 2016 |
33240 |
534.42 |
| Mar 16 2016 |
23015 |
535.6 |
| Mar 16 2016 |
25102 |
558.07 |
| Mar 16 2016 |
33297 |
534.42 |
| Mar 09 2016 |
22883 |
535.6 |
| Mar 09 2016 |
25223 |
558.07 |
| Mar 09 2016 |
33346 |
534.42 |
| Mar 02 2016 |
24792 |
558.07 |
| Mar 02 2016 |
22822 |
535.6 |
| Mar 02 2016 |
32998 |
534.42 |
| Feb 24 2016 |
22723 |
535.6 |
| Feb 24 2016 |
24696 |
558.07 |
| Feb 24 2016 |
32814 |
534.42 |
| Feb 17 2016 |
22841 |
535.6 |
| Feb 17 2016 |
24995 |
558.07 |
| Feb 17 2016 |
33120 |
534.42 |
| Feb 10 2016 |
24809 |
558.07 |
| Feb 10 2016 |
22753 |
535.6 |
| Feb 10 2016 |
32982 |
534.42 |
| Feb 03 2016 |
22744 |
535.6 |
| Feb 03 2016 |
24764 |
558.07 |
| Feb 03 2016 |
32955 |
534.42 |
| Jan 27 2016 |
22644 |
535.6 |
| Jan 27 2016 |
24804 |
558.07 |
| Jan 27 2016 |
32878 |
534.42 |
| Jan 20 2016 |
22699 |
535.6 |
| Jan 20 2016 |
24804 |
558.07 |
| Jan 20 2016 |
32880 |
534.42 |
| Jan 13 2016 |
24840 |
558.07 |
| Jan 13 2016 |
22755 |
535.6 |
| Jan 13 2016 |
32942 |
534.42 |
| Jan 06 2016 |
22771 |
535.6 |
| Jan 06 2016 |
24840 |
558.07 |
| Jan 06 2016 |
32956 |
534.42 |
| Dec 30 2015 |
22755 |
535.6 |
| Dec 30 2015 |
24840 |
558.07 |
| Dec 30 2015 |
32937 |
534.42 |
| Dec 23 2015 |
22754 |
535.6 |
| Dec 23 2015 |
24834 |
558.07 |
| Dec 23 2015 |
32934 |
534.42 |
| Dec 16 2015 |
22754 |
535.6 |
| Dec 16 2015 |
24835 |
558.07 |
| Dec 16 2015 |
32935 |
534.42 |
| Dec 09 2015 |
22764 |
535.6 |
| Dec 09 2015 |
24836 |
558.07 |
| Dec 09 2015 |
32941 |
534.42 |
| Dec 02 2015 |
22766 |
535.6 |
| Dec 02 2015 |
24837 |
558.07 |
| Dec 02 2015 |
32943 |
534.42 |
| Nov 25 2015 |
24837 |
558.07 |
| Nov 25 2015 |
22767 |
535.6 |
| Nov 25 2015 |
32945 |
534.42 |
| Nov 18 2015 |
22767 |
535.6 |
| Nov 18 2015 |
24836 |
558.07 |
| Nov 18 2015 |
32944 |
534.42 |
| Nov 11 2015 |
22767 |
535.6 |
| Nov 11 2015 |
24798 |
558.07 |
| Nov 11 2015 |
32925 |
534.42 |
| Nov 04 2015 |
24798 |
558.07 |
| Nov 04 2015 |
22767 |
535.6 |
| Nov 04 2015 |
32925 |
534.42 |
| Oct 28 2015 |
22729 |
535.6 |
| Oct 28 2015 |
24801 |
558.07 |
| Oct 28 2015 |
32873 |
534.42 |
| Oct 21 2015 |
24700 |
558.07 |
| Oct 21 2015 |
22756 |
535.6 |
| Oct 21 2015 |
32837 |
534.42 |
| Oct 14 2015 |
24683 |
558.07 |
| Oct 14 2015 |
22708 |
535.6 |
| Oct 14 2015 |
32776 |
534.42 |
| Oct 07 2015 |
22630 |
535.6 |
| Oct 07 2015 |
24730 |
558.07 |
| Oct 07 2015 |
32781 |
534.42 |
| Sep 30 2015 |
22627 |
535.6 |
| Sep 30 2015 |
24752 |
558.07 |
| Sep 30 2015 |
32804 |
534.42 |
| Sep 23 2015 |
22598 |
535.6 |
| Sep 23 2015 |
24875 |
558.07 |
| Sep 23 2015 |
32812 |
534.42 |
| Sep 16 2015 |
24618 |
558.07 |
| Sep 16 2015 |
22560 |
535.6 |
| Sep 16 2015 |
32632 |
534.42 |
| Sep 09 2015 |
22830 |
540.65 |
| Sep 09 2015 |
24567 |
558.07 |
| Sep 09 2015 |
33905 |
547.62 |
| Sep 02 2015 |
22552 |
539.83 |
| Sep 02 2015 |
24693 |
558.07 |
| Sep 02 2015 |
33804 |
547.12 |
| Aug 26 2015 |
24887 |
558.07 |
| Aug 26 2015 |
22796 |
539.83 |
| Aug 26 2015 |
33998 |
547.12 |
| Aug 19 2015 |
23448 |
549.51 |
| Aug 19 2015 |
25120 |
558.07 |
| Aug 19 2015 |
34868 |
553.79 |
| Aug 12 2015 |
23884 |
554.49 |
| Aug 12 2015 |
25488 |
565.64 |
| Aug 12 2015 |
35751 |
562.85 |
| Aug 05 2015 |
23775 |
554.49 |
| Aug 05 2015 |
25567 |
565.64 |
| Aug 05 2015 |
35684 |
562.85 |
| Jul 29 2015 |
25524 |
565.64 |
| Jul 29 2015 |
23999 |
554.49 |
| Jul 29 2015 |
35918 |
562.85 |
| Jul 22 2015 |
23905 |
554.49 |
| Jul 22 2015 |
25465 |
565.64 |
| Jul 22 2015 |
35993 |
562.85 |
| Jul 15 2015 |
25794 |
565.64 |
| Jul 15 2015 |
36431 |
565.64 |
| Jul 08 2015 |
25885 |
565.64 |
| Jul 08 2015 |
36566 |
565.64 |
| Jul 01 2015 |
26048 |
565.64 |
| Jul 01 2015 |
36724 |
565.64 |
| Jun 24 2015 |
26936 |
583.61 |
| Jun 24 2015 |
38075 |
583.61 |
| Jun 17 2015 |
26724 |
583.61 |
| Jun 17 2015 |
38000 |
583.61 |
| Jun 10 2015 |
27049 |
583.61 |
| Jun 10 2015 |
38211 |
583.61 |
| Jun 03 2015 |
27219 |
583.61 |
| Jun 03 2015 |
38466 |
583.61 |
| May 27 2015 |
26948 |
583.61 |
| May 27 2015 |
38094 |
583.61 |
| May 20 2015 |
27068 |
583.61 |
| May 20 2015 |
38193 |
583.61 |
| May 13 2015 |
27596 |
587.55 |
| May 13 2015 |
38598 |
587.55 |
| May 06 2015 |
27364 |
587.55 |
| May 06 2015 |
38128 |
587.55 |
| Apr 29 2015 |
27709 |
587.55 |
| Apr 29 2015 |
38331 |
587.55 |
| Apr 22 2015 |
28078 |
594.66 |
| Apr 22 2015 |
38936 |
594.66 |
| Apr 15 2015 |
27438 |
597.4 |
| Apr 15 2015 |
38366 |
597.4 |
| Apr 08 2015 |
27626 |
597.4 |
| Apr 08 2015 |
38583 |
597.4 |
| Apr 01 2015 |
27827 |
597.4 |
| Apr 01 2015 |
39395 |
597.4 |
| Mar 25 2015 |
27076 |
597.4 |
| Mar 25 2015 |
38340 |
597.4 |
| Mar 18 2015 |
25606 |
597.4 |
| Mar 18 2015 |
36697 |
597.4 |
| Mar 11 2015 |
26239 |
597.4 |
| Mar 11 2015 |
37650 |
597.4 |
| Mar 04 2015 |
26727 |
597.4 |
| Mar 04 2015 |
38123 |
597.4 |
| Feb 25 2015 |
26725 |
597.4 |
| Feb 25 2015 |
38117 |
597.4 |
| Feb 18 2015 |
26959 |
597.4 |
| Feb 18 2015 |
38235 |
597.4 |
| Feb 11 2015 |
26944 |
597.4 |
| Feb 11 2015 |
38257 |
597.4 |
| Feb 04 2015 |
27018 |
597.4 |
| Feb 04 2015 |
38261 |
597.4 |
| Jan 28 2015 |
26984 |
597.4 |
| Jan 28 2015 |
38223 |
597.4 |
| Jan 21 2015 |
27033 |
597.4 |
| Jan 21 2015 |
38274 |
597.4 |
| Jan 14 2015 |
27047 |
597.4 |
| Jan 14 2015 |
38262 |
597.4 |
| Jan 07 2015 |
27046 |
597.4 |
| Jan 07 2015 |
38256 |
597.4 |
| Dec 31 2014 |
27046 |
597.4 |
| Dec 31 2014 |
38288 |
597.4 |
| Dec 24 2014 |
27046 |
597.4 |
| Dec 24 2014 |
38288 |
597.4 |
| Dec 17 2014 |
27046 |
597.4 |
| Dec 17 2014 |
38275 |
597.4 |
| Dec 10 2014 |
27046 |
597.4 |
| Dec 10 2014 |
38276 |
597.4 |
| Dec 03 2014 |
27046 |
597.4 |
| Dec 03 2014 |
38276 |
597.4 |
| Nov 26 2014 |
27046 |
597.4 |
| Nov 26 2014 |
38276 |
597.4 |
| Nov 19 2014 |
27046 |
597.4 |
| Nov 19 2014 |
38274 |
597.4 |
| Nov 12 2014 |
27046 |
597.4 |
| Nov 12 2014 |
38277 |
597.4 |
| Nov 05 2014 |
27046 |
597.4 |
| Nov 05 2014 |
38279 |
597.4 |
| Oct 29 2014 |
27037 |
597.4 |
| Oct 29 2014 |
38273 |
597.4 |
| Oct 22 2014 |
26965 |
597.4 |
| Oct 22 2014 |
38264 |
597.4 |
| Oct 15 2014 |
26799 |
597.4 |
| Oct 15 2014 |
38118 |
597.4 |
| Oct 08 2014 |
26816 |
597.4 |
| Oct 08 2014 |
38086 |
597.4 |
| Oct 01 2014 |
26824 |
597.4 |
| Oct 01 2014 |
38165 |
597.4 |
| Sep 24 2014 |
24455 |
541.44 |
| Sep 24 2014 |
34444 |
541.44 |
| Sep 17 2014 |
24219 |
541.44 |
| Sep 17 2014 |
34330 |
541.44 |
| Sep 10 2014 |
24211 |
541.44 |
| Sep 10 2014 |
34383 |
541.44 |
| Sep 03 2014 |
24282 |
541.44 |
| Sep 03 2014 |
34422 |
541.44 |
| Aug 27 2014 |
24163 |
541.44 |
| Aug 27 2014 |
34533 |
541.44 |
| Aug 20 2014 |
23227 |
528.32 |
| Aug 20 2014 |
22174 |
529.34 |
| Aug 20 2014 |
33283 |
528.58 |
| Aug 13 2014 |
22304 |
529.34 |
| Aug 13 2014 |
23133 |
528.32 |
| Aug 13 2014 |
33368 |
528.58 |
| Aug 06 2014 |
22391 |
529.34 |
| Aug 06 2014 |
23356 |
528.32 |
| Aug 06 2014 |
33528 |
528.58 |
| Jul 30 2014 |
20565 |
494.76 |
| Jul 30 2014 |
25002 |
578.84 |
| Jul 30 2014 |
34607 |
536.8 |
| Jul 23 2014 |
24678 |
578.84 |
| Jul 23 2014 |
20357 |
494.76 |
| Jul 23 2014 |
34313 |
536.8 |
| Jul 16 2014 |
24613 |
578.84 |
| Jul 16 2014 |
20547 |
494.76 |
| Jul 16 2014 |
34276 |
536.8 |
| Jul 09 2014 |
24797 |
578.84 |
| Jul 09 2014 |
20677 |
494.76 |
| Jul 09 2014 |
34357 |
536.8 |
| Jul 02 2014 |
25020 |
578.84 |
| Jul 02 2014 |
20762 |
494.76 |
| Jul 02 2014 |
34645 |
536.8 |
| Jun 25 2014 |
25463 |
585.13 |
| Jun 25 2014 |
20877 |
494.76 |
| Jun 25 2014 |
35923 |
548.98 |
| Jun 18 2014 |
25615 |
585.13 |
| Jun 18 2014 |
23279 |
520.58 |
| Jun 18 2014 |
34939 |
537.76 |
| Jun 11 2014 |
23092 |
520.58 |
| Jun 11 2014 |
25563 |
585.13 |
| Jun 11 2014 |
35076 |
537.76 |
| Jun 04 2014 |
26028 |
585.13 |
| Jun 04 2014 |
23310 |
520.58 |
| Jun 04 2014 |
35397 |
537.76 |
| May 28 2014 |
25894 |
585.13 |
| May 28 2014 |
23066 |
520.58 |
| May 28 2014 |
35214 |
537.76 |
| May 21 2014 |
23124 |
520.58 |
| May 21 2014 |
25929 |
585.13 |
| May 21 2014 |
35374 |
537.76 |
| May 14 2014 |
23261 |
520.58 |
| May 14 2014 |
26111 |
585.13 |
| May 14 2014 |
13188 |
549.39 |
| May 14 2014 |
34115 |
524.45 |
| May 07 2014 |
25581 |
585.13 |
| May 07 2014 |
12516 |
549.39 |
| May 07 2014 |
22711 |
520.58 |
| May 07 2014 |
33609 |
524.45 |
| Apr 30 2014 |
18932 |
472.89 |
| Apr 30 2014 |
26443 |
585.13 |
| Apr 30 2014 |
13102 |
549.39 |
| Apr 30 2014 |
34382 |
524.45 |
| Apr 23 2014 |
21172 |
490.85 |
| Apr 23 2014 |
26758 |
585.13 |
| Apr 23 2014 |
13502 |
549.39 |
| Apr 23 2014 |
33149 |
510.26 |
| Apr 16 2014 |
13208 |
549.39 |
| Apr 16 2014 |
26515 |
585.13 |
| Apr 16 2014 |
21131 |
490.85 |
| Apr 16 2014 |
32924 |
510.26 |
| Apr 09 2014 |
26916 |
585.13 |
| Apr 09 2014 |
13247 |
549.39 |
| Apr 09 2014 |
21868 |
490.85 |
| Apr 09 2014 |
33456 |
510.26 |
| Apr 02 2014 |
23563 |
509.02 |
| Apr 02 2014 |
27110 |
585.13 |
| Apr 02 2014 |
12907 |
549.39 |
| Apr 02 2014 |
32678 |
508.52 |
| Mar 26 2014 |
12924 |
549.39 |
| Mar 26 2014 |
27626 |
585.13 |
| Mar 26 2014 |
23087 |
509.02 |
| Mar 26 2014 |
32602 |
508.52 |
| Mar 19 2014 |
12995 |
549.39 |
| Mar 19 2014 |
27851 |
585.13 |
| Mar 19 2014 |
23771 |
517.77 |
| Mar 19 2014 |
32338 |
506.36 |
| Mar 12 2014 |
27829 |
585.13 |
| Mar 12 2014 |
12983 |
549.39 |
| Mar 12 2014 |
23754 |
517.77 |
| Mar 12 2014 |
32345 |
506.36 |
| Mar 05 2014 |
23272 |
517.77 |
| Mar 05 2014 |
27795 |
585.13 |
| Mar 05 2014 |
12822 |
549.39 |
| Mar 05 2014 |
32113 |
506.36 |
| Feb 26 2014 |
27768 |
585.13 |
| Feb 26 2014 |
12961 |
549.39 |
| Feb 26 2014 |
23141 |
517.77 |
| Feb 26 2014 |
32007 |
506.36 |
| Feb 19 2014 |
13052 |
549.39 |
| Feb 19 2014 |
27803 |
585.13 |
| Feb 19 2014 |
23236 |
517.77 |
| Feb 19 2014 |
31996 |
506.36 |
| Feb 12 2014 |
23179 |
517.77 |
| Feb 12 2014 |
27785 |
585.13 |
| Feb 12 2014 |
13220 |
549.39 |
| Feb 12 2014 |
31886 |
506.36 |
| Feb 05 2014 |
13154 |
549.39 |
| Feb 05 2014 |
27998 |
585.13 |
| Feb 05 2014 |
23202 |
517.77 |
| Feb 05 2014 |
32015 |
506.36 |
| Jan 29 2014 |
28205 |
585.13 |
| Jan 29 2014 |
13154 |
549.39 |
| Jan 29 2014 |
23048 |
517.77 |
| Jan 29 2014 |
32017 |
506.36 |
| Jan 22 2014 |
13179 |
549.39 |
| Jan 22 2014 |
28097 |
585.13 |
| Jan 22 2014 |
22929 |
517.77 |
| Jan 22 2014 |
31865 |
506.36 |
| Jan 15 2014 |
13179 |
549.39 |
| Jan 15 2014 |
28186 |
585.13 |
| Jan 15 2014 |
22944 |
517.77 |
| Jan 15 2014 |
31942 |
506.36 |
| Jan 08 2014 |
28235 |
585.13 |
| Jan 08 2014 |
13179 |
549.39 |
| Jan 08 2014 |
25208 |
553.82 |
| Jan 08 2014 |
35958 |
544.36 |
| Jan 01 2014 |
28241 |
585.13 |
| Jan 01 2014 |
13179 |
549.39 |
| Jan 01 2014 |
25208 |
553.82 |
| Jan 01 2014 |
35963 |
544.36 |
| Dec 25 2013 |
25208 |
553.82 |
| Dec 25 2013 |
13259 |
549.39 |
| Dec 25 2013 |
28241 |
585.13 |
| Dec 25 2013 |
35988 |
544.36 |
| Dec 18 2013 |
13259 |
549.39 |
| Dec 18 2013 |
28241 |
585.13 |
| Dec 18 2013 |
25208 |
553.82 |
| Dec 18 2013 |
35988 |
544.36 |
| Dec 11 2013 |
13260 |
549.39 |
| Dec 11 2013 |
28242 |
585.13 |
| Dec 11 2013 |
25209 |
553.82 |
| Dec 11 2013 |
35989 |
544.36 |
| Dec 04 2013 |
25210 |
553.82 |
| Dec 04 2013 |
28244 |
585.13 |
| Dec 04 2013 |
13260 |
549.39 |
| Dec 04 2013 |
35991 |
544.36 |
| Nov 27 2013 |
25210 |
553.82 |
| Nov 27 2013 |
28244 |
585.13 |
| Nov 27 2013 |
13260 |
549.39 |
| Nov 27 2013 |
35991 |
544.36 |
| Nov 20 2013 |
28244 |
585.13 |
| Nov 20 2013 |
13261 |
549.39 |
| Nov 20 2013 |
25210 |
553.82 |
| Nov 20 2013 |
35992 |
544.36 |
| Nov 13 2013 |
25211 |
553.82 |
| Nov 13 2013 |
28246 |
585.13 |
| Nov 13 2013 |
13261 |
549.39 |
| Nov 13 2013 |
35993 |
544.36 |
| Nov 06 2013 |
25211 |
553.82 |
| Nov 06 2013 |
13261 |
549.39 |
| Nov 06 2013 |
28247 |
585.13 |
| Nov 06 2013 |
35994 |
544.36 |
| Oct 30 2013 |
13261 |
549.39 |
| Oct 30 2013 |
28245 |
585.13 |
| Oct 30 2013 |
25211 |
553.82 |
| Oct 30 2013 |
35992 |
544.36 |
| Oct 23 2013 |
28246 |
585.13 |
| Oct 23 2013 |
13261 |
549.39 |
| Oct 23 2013 |
25200 |
553.82 |
| Oct 23 2013 |
35987 |
544.36 |
| Oct 16 2013 |
25193 |
553.82 |
| Oct 16 2013 |
28170 |
585.13 |
| Oct 16 2013 |
13136 |
549.39 |
| Oct 16 2013 |
35902 |
544.36 |
| Oct 09 2013 |
12957 |
549.39 |
| Oct 09 2013 |
28104 |
585.13 |
| Oct 09 2013 |
24851 |
553.82 |
| Oct 09 2013 |
35536 |
544.36 |
| Oct 02 2013 |
28088 |
585.13 |
| Oct 02 2013 |
13071 |
549.39 |
| Oct 02 2013 |
24967 |
553.82 |
| Oct 02 2013 |
35653 |
544.36 |
| Sep 25 2013 |
27985 |
585.13 |
| Sep 25 2013 |
13035 |
549.39 |
| Sep 25 2013 |
24966 |
553.82 |
| Sep 25 2013 |
35621 |
544.36 |
| Sep 18 2013 |
24760 |
553.82 |
| Sep 18 2013 |
27833 |
585.13 |
| Sep 18 2013 |
12892 |
549.39 |
| Sep 18 2013 |
35282 |
544.36 |
| Sep 11 2013 |
12757 |
549.39 |
| Sep 11 2013 |
27619 |
585.13 |
| Sep 11 2013 |
24674 |
553.82 |
| Sep 11 2013 |
35038 |
544.36 |
| Sep 04 2013 |
27479 |
585.13 |
| Sep 04 2013 |
12892 |
549.39 |
| Sep 04 2013 |
24874 |
553.82 |
| Sep 04 2013 |
35197 |
544.36 |
| Aug 28 2013 |
24683 |
553.82 |
| Aug 28 2013 |
13154 |
549.39 |
| Aug 28 2013 |
27273 |
585.13 |
| Aug 28 2013 |
34973 |
544.36 |
| Aug 21 2013 |
13154 |
549.39 |
| Aug 21 2013 |
27273 |
580.08 |
| Aug 21 2013 |
24779 |
553.82 |
| Aug 21 2013 |
34924 |
541.32 |
| Aug 14 2013 |
27436 |
580.08 |
| Aug 14 2013 |
12564 |
549.39 |
| Aug 14 2013 |
24769 |
553.82 |
| Aug 14 2013 |
34633 |
541.32 |
| Aug 07 2013 |
12720 |
549.39 |
| Aug 07 2013 |
27735 |
580.08 |
| Aug 07 2013 |
24720 |
553.82 |
| Aug 07 2013 |
34898 |
541.32 |
| Jul 31 2013 |
12819 |
549.39 |
| Jul 31 2013 |
26909 |
555.95 |
| Jul 31 2013 |
25218 |
553.82 |
| Jul 31 2013 |
35439 |
541.32 |
| Jul 24 2013 |
27176 |
555.95 |
| Jul 24 2013 |
12857 |
549.39 |
| Jul 24 2013 |
25115 |
553.96 |
| Jul 24 2013 |
35655 |
541.44 |
| Jul 17 2013 |
27317 |
555.95 |
| Jul 17 2013 |
12799 |
549.39 |
| Jul 17 2013 |
25164 |
553.96 |
| Jul 17 2013 |
35800 |
541.44 |
| Jul 10 2013 |
25379 |
553.96 |
| Jul 10 2013 |
27522 |
555.95 |
| Jul 10 2013 |
13112 |
549.39 |
| Jul 10 2013 |
36146 |
541.44 |
| Jul 03 2013 |
27739 |
555.95 |
| Jul 03 2013 |
12968 |
549.39 |
| Jul 03 2013 |
25324 |
553.96 |
| Jul 03 2013 |
36156 |
541.44 |
| Jun 26 2013 |
12807 |
549.39 |
| Jun 26 2013 |
25294 |
514.18 |
| Jun 26 2013 |
25223 |
553.96 |
| Jun 26 2013 |
36319 |
541.44 |
| Jun 19 2013 |
25081 |
547.88 |
| Jun 19 2013 |
12657 |
549.39 |
| Jun 19 2013 |
25540 |
514.18 |
| Jun 19 2013 |
36319 |
541.44 |
| Jun 12 2013 |
25133 |
547.88 |
| Jun 12 2013 |
25597 |
514.18 |
| Jun 12 2013 |
12939 |
549.39 |
| Jun 12 2013 |
36627 |
541.44 |
| Jun 05 2013 |
12318 |
549.39 |
| Jun 05 2013 |
25176 |
514.18 |
| Jun 05 2013 |
24877 |
547.88 |
| Jun 05 2013 |
36248 |
541.44 |
| May 29 2013 |
24763 |
547.88 |
| May 29 2013 |
25247 |
514.18 |
| May 29 2013 |
12223 |
549.39 |
| May 29 2013 |
36309 |
541.44 |
| May 22 2013 |
25221 |
547.88 |
| May 22 2013 |
12284 |
549.39 |
| May 22 2013 |
25615 |
514.18 |
| May 22 2013 |
37010 |
541.44 |
| May 15 2013 |
25745 |
514.18 |
| May 15 2013 |
25172 |
547.88 |
| May 15 2013 |
36866 |
539.45 |
| May 08 2013 |
25658 |
514.18 |
| May 08 2013 |
25147 |
547.88 |
| May 08 2013 |
36784 |
539.45 |
| May 01 2013 |
25546 |
547.88 |
| May 01 2013 |
25746 |
514.18 |
| May 01 2013 |
37033 |
539.45 |
| Apr 24 2013 |
25701 |
514.18 |
| Apr 24 2013 |
25279 |
558.14 |
| Apr 24 2013 |
37075 |
543.48 |
| Apr 17 2013 |
25559 |
514.18 |
| Apr 17 2013 |
25403 |
558.14 |
| Apr 17 2013 |
37142 |
543.48 |
| Apr 10 2013 |
25073 |
514.18 |
| Apr 10 2013 |
25309 |
558.14 |
| Apr 10 2013 |
36840 |
543.48 |
| Apr 03 2013 |
24945 |
552.75 |
| Apr 03 2013 |
24820 |
514.18 |
| Apr 03 2013 |
35724 |
533.46 |
| Mar 27 2013 |
24800 |
514.18 |
| Mar 27 2013 |
25447 |
552.75 |
| Mar 27 2013 |
35869 |
533.46 |
| Mar 20 2013 |
24381 |
514.18 |
| Mar 20 2013 |
33660 |
514.18 |
| Mar 13 2013 |
33502 |
514.18 |
| Oct 19 2012 |
21638 |
514.18 |
| Oct 19 2012 |
32643 |
514.18 |
| Sep 23 2012 |
21432 |
514.18 |
| Sep 23 2012 |
32219 |
514.18 |
| Aug 31 2012 |
20835 |
514.18 |
| Aug 31 2012 |
31448 |
514.18 |
