| Jun 22 2016 |
26129 |
686.77 |
| Jun 22 2016 |
38663 |
686.77 |
| Jun 15 2016 |
26517 |
686.77 |
| Jun 15 2016 |
39163 |
686.77 |
| Jun 08 2016 |
26656 |
686.77 |
| Jun 08 2016 |
39382 |
686.77 |
| Jun 01 2016 |
26681 |
686.77 |
| Jun 01 2016 |
39643 |
686.77 |
| May 25 2016 |
26607 |
686.77 |
| May 25 2016 |
39393 |
686.77 |
| May 18 2016 |
26714 |
686.77 |
| May 18 2016 |
39767 |
686.77 |
| May 11 2016 |
26817 |
686.77 |
| May 11 2016 |
39838 |
686.77 |
| May 04 2016 |
26694 |
686.77 |
| May 04 2016 |
39712 |
686.77 |
| Apr 27 2016 |
26906 |
686.77 |
| Apr 27 2016 |
40213 |
686.77 |
| Apr 20 2016 |
26780 |
686.77 |
| Apr 20 2016 |
40202 |
686.77 |
| Apr 13 2016 |
27552 |
686.77 |
| Apr 13 2016 |
40237 |
686.77 |
| Apr 06 2016 |
28260 |
686.77 |
| Apr 06 2016 |
40803 |
686.77 |
| Mar 30 2016 |
28054 |
686.77 |
| Mar 30 2016 |
40609 |
686.77 |
| Mar 23 2016 |
28494 |
686.77 |
| Mar 23 2016 |
40744 |
686.77 |
| Mar 16 2016 |
28681 |
686.77 |
| Mar 16 2016 |
40803 |
686.77 |
| Mar 09 2016 |
28750 |
686.77 |
| Mar 09 2016 |
40723 |
686.77 |
| Mar 02 2016 |
28231 |
686.77 |
| Mar 02 2016 |
40241 |
686.77 |
| Feb 24 2016 |
28141 |
686.77 |
| Feb 24 2016 |
40035 |
686.77 |
| Feb 17 2016 |
28514 |
686.77 |
| Feb 17 2016 |
40461 |
686.77 |
| Feb 10 2016 |
28255 |
686.77 |
| Feb 10 2016 |
40190 |
686.77 |
| Feb 03 2016 |
28204 |
686.77 |
| Feb 03 2016 |
40144 |
686.77 |
| Jan 27 2016 |
28247 |
686.77 |
| Jan 27 2016 |
40053 |
686.77 |
| Jan 20 2016 |
28264 |
686.77 |
| Jan 20 2016 |
40080 |
686.77 |
| Jan 13 2016 |
28299 |
686.77 |
| Jan 13 2016 |
40145 |
686.77 |
| Jan 06 2016 |
28299 |
686.77 |
| Jan 06 2016 |
40165 |
686.77 |
| Dec 30 2015 |
28299 |
686.77 |
| Dec 30 2015 |
40146 |
686.77 |
| Dec 23 2015 |
28294 |
686.77 |
| Dec 23 2015 |
40143 |
686.77 |
| Dec 16 2015 |
28295 |
686.77 |
| Dec 16 2015 |
40144 |
686.77 |
| Dec 09 2015 |
28296 |
686.77 |
| Dec 09 2015 |
40151 |
686.77 |
| Dec 02 2015 |
28298 |
686.77 |
| Dec 02 2015 |
40153 |
686.77 |
| Nov 25 2015 |
28298 |
686.77 |
| Nov 25 2015 |
40155 |
686.77 |
| Nov 18 2015 |
28297 |
686.77 |
| Nov 18 2015 |
40154 |
686.77 |
| Nov 11 2015 |
28262 |
686.77 |
| Nov 11 2015 |
40132 |
686.77 |
| Nov 04 2015 |
28262 |
686.77 |
| Nov 04 2015 |
40132 |
686.77 |
| Oct 28 2015 |
28265 |
686.77 |
| Oct 28 2015 |
40067 |
686.77 |
| Oct 21 2015 |
28150 |
686.77 |
| Oct 21 2015 |
40019 |
686.77 |
| Oct 14 2015 |
28132 |
686.77 |
| Oct 14 2015 |
39866 |
686.77 |
| Oct 07 2015 |
28191 |
686.77 |
| Oct 07 2015 |
39875 |
686.77 |
| Sep 30 2015 |
28211 |
686.77 |
| Sep 30 2015 |
39907 |
686.77 |
| Sep 23 2015 |
28345 |
686.77 |
| Sep 23 2015 |
39923 |
686.77 |
| Sep 16 2015 |
28062 |
686.77 |
| Sep 16 2015 |
39704 |
686.77 |
| Sep 09 2015 |
28017 |
686.77 |
| Sep 09 2015 |
39622 |
686.77 |
| Sep 02 2015 |
28164 |
686.77 |
| Sep 02 2015 |
39579 |
686.77 |
| Aug 26 2015 |
28353 |
686.77 |
| Aug 26 2015 |
39762 |
686.77 |
| Aug 19 2015 |
28592 |
686.77 |
| Aug 19 2015 |
40075 |
686.77 |
| Aug 12 2015 |
28578 |
686.77 |
| Aug 12 2015 |
40285 |
686.77 |
| Aug 05 2015 |
28614 |
686.77 |
| Aug 05 2015 |
40162 |
686.77 |
| Jul 29 2015 |
28537 |
686.77 |
| Jul 29 2015 |
40446 |
686.77 |
| Jul 22 2015 |
28474 |
686.77 |
| Jul 22 2015 |
40539 |
686.77 |
| Jul 15 2015 |
28842 |
686.77 |
| Jul 15 2015 |
40798 |
686.77 |
| Jul 08 2015 |
28894 |
686.77 |
| Jul 08 2015 |
40884 |
686.77 |
| Jul 01 2015 |
29093 |
686.77 |
| Jul 01 2015 |
41085 |
686.77 |
| Jun 03 2015 |
20444 |
489.83 |
| Jun 03 2015 |
28906 |
489.83 |
| May 27 2015 |
20269 |
489.83 |
| May 27 2015 |
28647 |
489.83 |
| May 20 2015 |
21196 |
498.95 |
| May 20 2015 |
29860 |
498.95 |
| May 13 2015 |
21448 |
498.95 |
| May 13 2015 |
29936 |
498.95 |
| May 06 2015 |
21238 |
498.95 |
| May 06 2015 |
29515 |
498.95 |
| Apr 29 2015 |
22954 |
513.18 |
| Apr 29 2015 |
31622 |
513.18 |
| Apr 22 2015 |
23019 |
513.18 |
| Apr 22 2015 |
31770 |
513.18 |
| Apr 15 2015 |
22578 |
513.18 |
| Apr 15 2015 |
31362 |
513.18 |
| Apr 08 2015 |
22688 |
513.18 |
| Apr 08 2015 |
31517 |
513.18 |
| Apr 01 2015 |
22837 |
513.18 |
| Apr 01 2015 |
32091 |
513.18 |
| Mar 25 2015 |
22204 |
513.18 |
| Mar 25 2015 |
31233 |
513.18 |
| Mar 18 2015 |
21180 |
513.18 |
| Mar 18 2015 |
30133 |
513.18 |
| Mar 11 2015 |
21669 |
513.18 |
| Mar 11 2015 |
30930 |
513.18 |
| Mar 04 2015 |
24452 |
545.33 |
| Mar 04 2015 |
34732 |
545.33 |
| Feb 25 2015 |
24459 |
545.33 |
| Feb 25 2015 |
34723 |
545.33 |
| Feb 18 2015 |
24676 |
545.33 |
| Feb 18 2015 |
34828 |
545.33 |
| Feb 11 2015 |
24682 |
545.33 |
| Feb 11 2015 |
34860 |
545.33 |
| Feb 04 2015 |
24750 |
545.33 |
| Feb 04 2015 |
34892 |
545.33 |
| Jan 28 2015 |
24698 |
545.33 |
| Jan 28 2015 |
34848 |
545.33 |
| Jan 21 2015 |
24750 |
545.33 |
| Jan 21 2015 |
34892 |
545.33 |
| Jan 14 2015 |
24770 |
545.33 |
| Jan 14 2015 |
34896 |
545.33 |
| Jan 07 2015 |
24769 |
545.33 |
| Jan 07 2015 |
34879 |
545.33 |
| Dec 31 2014 |
24769 |
545.33 |
| Dec 31 2014 |
34907 |
545.33 |
| Dec 24 2014 |
24769 |
545.33 |
| Dec 24 2014 |
34907 |
545.33 |
| Dec 17 2014 |
24769 |
545.33 |
| Dec 17 2014 |
34896 |
545.33 |
| Dec 10 2014 |
24769 |
545.33 |
| Dec 10 2014 |
34897 |
545.33 |
| Dec 03 2014 |
24769 |
545.33 |
| Dec 03 2014 |
34897 |
545.33 |
| Nov 26 2014 |
24769 |
545.33 |
| Nov 26 2014 |
34897 |
545.33 |
| Nov 19 2014 |
24769 |
545.33 |
| Nov 19 2014 |
34896 |
545.33 |
| Nov 12 2014 |
24769 |
545.33 |
| Nov 12 2014 |
34899 |
545.33 |
| Nov 05 2014 |
24769 |
545.33 |
| Nov 05 2014 |
34901 |
545.33 |
| Oct 29 2014 |
24760 |
545.33 |
| Oct 29 2014 |
34894 |
545.33 |
| Oct 22 2014 |
24691 |
545.33 |
| Oct 22 2014 |
34884 |
545.33 |
| Oct 15 2014 |
24534 |
545.33 |
| Oct 15 2014 |
34750 |
545.33 |
| Oct 08 2014 |
24566 |
545.33 |
| Oct 08 2014 |
34733 |
545.33 |
| Oct 01 2014 |
24574 |
545.33 |
| Oct 01 2014 |
34801 |
545.33 |
| Sep 24 2014 |
24673 |
545.33 |
| Sep 24 2014 |
34787 |
545.33 |
| Sep 17 2014 |
24432 |
545.33 |
| Sep 17 2014 |
34666 |
545.33 |
| Sep 10 2014 |
24425 |
545.33 |
| Sep 10 2014 |
34726 |
545.33 |
| Sep 03 2014 |
24500 |
545.33 |
| Sep 03 2014 |
34763 |
545.33 |
| Aug 27 2014 |
24375 |
545.33 |
| Aug 27 2014 |
34874 |
545.33 |
| Aug 20 2014 |
24345 |
545.33 |
| Aug 20 2014 |
34934 |
545.33 |
| Aug 13 2014 |
24247 |
545.33 |
| Aug 13 2014 |
35044 |
545.33 |
| Aug 06 2014 |
24490 |
545.33 |
| Aug 06 2014 |
35201 |
545.33 |
| Jul 30 2014 |
24558 |
545.33 |
| Jul 30 2014 |
35427 |
545.33 |
| Jul 23 2014 |
24342 |
545.33 |
| Jul 23 2014 |
35128 |
545.33 |
| Jul 16 2014 |
24559 |
545.33 |
| Jul 16 2014 |
35084 |
545.33 |
| Jul 09 2014 |
24675 |
545.33 |
| Jul 09 2014 |
35157 |
545.33 |
| Jul 02 2014 |
24797 |
545.33 |
| Jul 02 2014 |
35450 |
545.33 |
| Jun 25 2014 |
25582 |
557.75 |
| Jun 25 2014 |
36647 |
557.75 |
| Jun 18 2014 |
25662 |
557.75 |
| Jun 18 2014 |
36663 |
557.75 |
| Jun 11 2014 |
25437 |
557.75 |
| Jun 11 2014 |
36787 |
557.75 |
| Jun 04 2014 |
27161 |
591.71 |
| Jun 04 2014 |
39433 |
591.71 |
| May 28 2014 |
25596 |
561.06 |
| May 28 2014 |
37209 |
561.06 |
| May 21 2014 |
25680 |
561.06 |
| May 21 2014 |
37389 |
561.06 |
| May 14 2014 |
25846 |
561.06 |
| May 14 2014 |
37590 |
561.06 |
| May 07 2014 |
20905 |
499.76 |
| May 07 2014 |
30637 |
499.76 |
| Apr 30 2014 |
21543 |
499.76 |
| Apr 30 2014 |
31360 |
499.76 |
| Apr 23 2014 |
21964 |
499.76 |
| Apr 23 2014 |
31803 |
499.76 |
| Apr 16 2014 |
21899 |
499.76 |
| Apr 16 2014 |
31566 |
499.76 |
| Apr 09 2014 |
22667 |
499.76 |
| Apr 09 2014 |
32068 |
499.76 |
| Apr 02 2014 |
22645 |
499.76 |
| Apr 02 2014 |
31514 |
499.76 |
| Mar 26 2014 |
22197 |
499.76 |
| Mar 26 2014 |
31436 |
499.76 |
| Mar 19 2014 |
26005 |
549.25 |
| Mar 19 2014 |
36946 |
549.25 |
| Mar 12 2014 |
25949 |
549.25 |
| Mar 12 2014 |
36953 |
549.25 |
| Mar 05 2014 |
25400 |
549.25 |
| Mar 05 2014 |
36632 |
549.25 |
| Feb 26 2014 |
25231 |
549.25 |
| Feb 26 2014 |
36513 |
549.25 |
| Feb 19 2014 |
25359 |
549.25 |
| Feb 19 2014 |
36514 |
549.25 |
| Feb 12 2014 |
25319 |
549.25 |
| Feb 12 2014 |
36418 |
549.25 |
| Feb 05 2014 |
25345 |
549.25 |
| Feb 05 2014 |
36557 |
549.25 |
| Jan 29 2014 |
25173 |
549.25 |
| Jan 29 2014 |
36547 |
549.25 |
| Jan 22 2014 |
25042 |
549.25 |
| Jan 22 2014 |
36359 |
549.25 |
| Jan 15 2014 |
25065 |
549.25 |
| Jan 15 2014 |
36439 |
549.25 |
| Jan 08 2014 |
24925 |
549.25 |
| Jan 08 2014 |
36357 |
549.25 |
| Jan 01 2014 |
24925 |
549.25 |
| Jan 01 2014 |
36364 |
549.25 |
| Dec 25 2013 |
24925 |
549.25 |
| Dec 25 2013 |
36389 |
549.25 |
| Dec 18 2013 |
24925 |
549.25 |
| Dec 18 2013 |
36389 |
549.25 |
| Dec 11 2013 |
24926 |
549.25 |
| Dec 11 2013 |
36390 |
549.25 |
| Dec 04 2013 |
24927 |
549.25 |
| Dec 04 2013 |
36392 |
549.25 |
| Nov 27 2013 |
24927 |
549.25 |
| Nov 27 2013 |
36392 |
549.25 |
| Nov 20 2013 |
24927 |
549.25 |
| Nov 20 2013 |
36393 |
549.25 |
| Nov 13 2013 |
24928 |
549.25 |
| Nov 13 2013 |
36394 |
549.25 |
| Nov 06 2013 |
24928 |
549.25 |
| Nov 06 2013 |
36395 |
549.25 |
| Oct 30 2013 |
24928 |
549.25 |
| Oct 30 2013 |
36393 |
549.25 |
| Oct 23 2013 |
24917 |
549.25 |
| Oct 23 2013 |
36387 |
549.25 |
| Oct 16 2013 |
24911 |
549.25 |
| Oct 16 2013 |
36298 |
549.25 |
| Oct 09 2013 |
24572 |
549.25 |
| Oct 09 2013 |
35926 |
549.25 |
| Oct 02 2013 |
24682 |
549.25 |
| Oct 02 2013 |
36049 |
549.25 |
| Sep 25 2013 |
24679 |
549.25 |
| Sep 25 2013 |
36013 |
549.25 |
| Sep 18 2013 |
24471 |
549.25 |
| Sep 18 2013 |
35668 |
549.25 |
| Sep 11 2013 |
24396 |
549.25 |
| Sep 11 2013 |
35417 |
549.25 |
| Sep 04 2013 |
24589 |
549.25 |
| Sep 04 2013 |
35567 |
549.25 |
| Aug 28 2013 |
24399 |
549.25 |
| Aug 28 2013 |
35336 |
549.25 |
| Aug 21 2013 |
24499 |
549.25 |
| Aug 21 2013 |
35582 |
549.25 |
| Aug 14 2013 |
24493 |
549.25 |
| Aug 14 2013 |
35295 |
549.25 |
| Aug 07 2013 |
24443 |
549.25 |
| Aug 07 2013 |
35571 |
549.25 |
| Jul 31 2013 |
24942 |
549.25 |
| Jul 31 2013 |
36123 |
549.25 |
| Jul 24 2013 |
24834 |
549.25 |
| Jul 24 2013 |
36358 |
549.25 |
| Jul 17 2013 |
24883 |
549.25 |
| Jul 17 2013 |
36503 |
549.25 |
| Jul 10 2013 |
25095 |
549.25 |
| Jul 10 2013 |
36857 |
549.25 |
| Jul 03 2013 |
25044 |
549.25 |
| Jul 03 2013 |
36864 |
549.25 |
| Jun 26 2013 |
24948 |
549.25 |
| Jun 26 2013 |
37030 |
549.25 |
| Jun 19 2013 |
25168 |
549.25 |
| Jun 19 2013 |
37028 |
549.25 |
| Jun 12 2013 |
25217 |
549.25 |
| Jun 12 2013 |
37334 |
549.25 |
| Jun 05 2013 |
27088 |
598.73 |
| Jun 05 2013 |
40213 |
598.73 |
| May 29 2013 |
26968 |
598.73 |
| May 29 2013 |
26157 |
526.35 |
| May 29 2013 |
38111 |
562.54 |
| May 22 2013 |
27488 |
598.73 |
| May 22 2013 |
26551 |
526.35 |
| May 22 2013 |
38861 |
562.54 |
| May 15 2013 |
26698 |
526.35 |
| May 15 2013 |
27420 |
598.73 |
| May 15 2013 |
38899 |
562.54 |
| May 08 2013 |
27281 |
537.26 |
| May 08 2013 |
27420 |
598.73 |
| May 08 2013 |
38002 |
552.63 |
| May 01 2013 |
27832 |
598.73 |
| May 01 2013 |
27362 |
537.26 |
| May 01 2013 |
38253 |
552.63 |
| Apr 24 2013 |
27326 |
537.26 |
| Apr 24 2013 |
26944 |
598.73 |
| Apr 24 2013 |
37944 |
552.63 |
| Apr 17 2013 |
27163 |
537.26 |
| Apr 17 2013 |
17605 |
456.66 |
| Apr 17 2013 |
34439 |
517.11 |
| Apr 10 2013 |
26656 |
537.26 |
| Apr 10 2013 |
17603 |
456.66 |
| Apr 10 2013 |
34154 |
517.11 |
| Apr 03 2013 |
17569 |
456.66 |
| Apr 03 2013 |
26361 |
537.26 |
| Apr 03 2013 |
33987 |
517.11 |
| Mar 27 2013 |
26361 |
537.26 |
| Mar 27 2013 |
17925 |
456.66 |
| Mar 27 2013 |
34107 |
517.11 |
| Mar 20 2013 |
25893 |
537.26 |
| Mar 20 2013 |
17826 |
456.66 |
| Mar 20 2013 |
34027 |
517.11 |
| Mar 13 2013 |
33870 |
517.11 |
| Oct 19 2012 |
22891 |
537.26 |
| Oct 19 2012 |
16617 |
456.66 |
| Oct 19 2012 |
32997 |
517.11 |
| Sep 23 2012 |
16390 |
456.66 |
| Sep 23 2012 |
22661 |
537.26 |
| Sep 23 2012 |
32560 |
517.11 |
| Aug 31 2012 |
22039 |
537.26 |
| Aug 31 2012 |
15707 |
456.66 |
| Aug 31 2012 |
31781 |
517.11 |
| Aug 24 2012 |
15519 |
456.66 |
| Aug 24 2012 |
21641 |
537.26 |
| Aug 24 2012 |
31401 |
517.11 |
| Aug 10 2012 |
20703 |
537.26 |
| Aug 10 2012 |
15034 |
456.66 |
| Aug 10 2012 |
30420 |
517.11 |
| Aug 03 2012 |
14732 |
456.66 |
| Aug 03 2012 |
20288 |
537.26 |
| Aug 03 2012 |
29929 |
517.11 |
| Jul 27 2012 |
14557 |
456.66 |
| Jul 27 2012 |
19562 |
537.26 |
| Jul 27 2012 |
29268 |
517.11 |
| Jul 06 2012 |
18447 |
537.26 |
| Jul 06 2012 |
13950 |
456.66 |
| Jul 06 2012 |
28311 |
517.11 |
| Jun 22 2012 |
16411 |
526.35 |
| Jun 22 2012 |
13689 |
456.66 |
| Jun 22 2012 |
24849 |
491.5 |
| Jun 15 2012 |
13516 |
456.66 |
| Jun 15 2012 |
21478 |
456.66 |
| Jun 08 2012 |
13269 |
456.66 |
| Jun 08 2012 |
21292 |
456.66 |
| Jun 01 2012 |
13226 |
456.66 |
| Jun 01 2012 |
21007 |
456.66 |
| May 25 2012 |
12373 |
456.66 |
| May 25 2012 |
19641 |
456.66 |
| May 18 2012 |
12460 |
456.66 |
| May 18 2012 |
19864 |
456.66 |
| May 11 2012 |
12094 |
456.66 |
| May 11 2012 |
19767 |
456.66 |
| May 04 2012 |
11211 |
456.66 |
| May 04 2012 |
19270 |
456.66 |
| Apr 27 2012 |
9961 |
456.66 |
| Apr 27 2012 |
18673 |
456.66 |
| Apr 30 2010 |
11388 |
584.45 |
| Apr 15 2010 |
3887 |
584.45 |
| Apr 15 2010 |
10900 |
584.45 |
| Apr 02 2010 |
3018 |
584.45 |
| Apr 02 2010 |
9410 |
584.45 |
| Aug 30 2009 |
2228 |
584.45 |
| Aug 30 2009 |
5659 |
584.45 |
| Aug 15 2009 |
2228 |
584.45 |
| Aug 15 2009 |
5725 |
584.45 |
| Aug 01 2009 |
2321 |
584.45 |
| Aug 01 2009 |
5743 |
584.45 |
| Jul 15 2009 |
2304 |
584.45 |
| Jul 15 2009 |
5711 |
584.45 |
| Jul 01 2009 |
2309 |
584.45 |
| Jul 01 2009 |
5478 |
584.45 |
| Jun 15 2009 |
5391 |
584.45 |
| Jun 01 2009 |
2344 |
584.45 |
| Jun 01 2009 |
5137 |
584.45 |
| May 15 2009 |
2344 |
584.45 |
| May 15 2009 |
5233 |
584.45 |
