Apr 06 2016 |
11747 |
509.72 |
Apr 06 2016 |
30352 |
509.72 |
Mar 30 2016 |
11397 |
509.72 |
Mar 30 2016 |
30138 |
509.72 |
Mar 23 2016 |
11816 |
509.72 |
Mar 23 2016 |
30242 |
509.72 |
Mar 16 2016 |
11769 |
509.72 |
Mar 16 2016 |
30277 |
509.72 |
Mar 09 2016 |
11827 |
509.72 |
Mar 09 2016 |
30337 |
509.72 |
Mar 02 2016 |
11830 |
509.72 |
Mar 02 2016 |
30036 |
509.72 |
Feb 24 2016 |
11758 |
509.72 |
Feb 24 2016 |
29892 |
509.72 |
Feb 17 2016 |
11900 |
509.72 |
Feb 17 2016 |
30176 |
509.72 |
Feb 10 2016 |
11988 |
509.72 |
Feb 10 2016 |
30090 |
509.72 |
Feb 03 2016 |
12007 |
509.72 |
Feb 03 2016 |
30056 |
509.72 |
Jan 27 2016 |
12007 |
509.72 |
Jan 27 2016 |
30008 |
509.72 |
Jan 20 2016 |
12022 |
509.72 |
Jan 20 2016 |
29999 |
509.72 |
Jan 13 2016 |
12022 |
509.72 |
Jan 13 2016 |
30045 |
509.72 |
Jan 06 2016 |
12022 |
509.72 |
Jan 06 2016 |
30061 |
509.72 |
Dec 30 2015 |
12039 |
509.72 |
Dec 30 2015 |
30049 |
509.72 |
Dec 23 2015 |
12039 |
509.72 |
Dec 23 2015 |
30048 |
509.72 |
Dec 16 2015 |
12039 |
509.72 |
Dec 16 2015 |
30048 |
509.72 |
Dec 09 2015 |
12039 |
509.72 |
Dec 09 2015 |
30053 |
509.72 |
Dec 02 2015 |
12040 |
509.72 |
Dec 02 2015 |
30055 |
509.72 |
Nov 25 2015 |
12040 |
509.72 |
Nov 25 2015 |
30057 |
509.72 |
Nov 18 2015 |
12040 |
509.72 |
Nov 18 2015 |
30056 |
509.72 |
Nov 11 2015 |
12040 |
509.72 |
Nov 11 2015 |
30037 |
509.72 |
Nov 04 2015 |
12040 |
509.72 |
Nov 04 2015 |
30037 |
509.72 |
Oct 28 2015 |
12011 |
509.72 |
Oct 28 2015 |
29989 |
509.72 |
Oct 21 2015 |
11977 |
509.72 |
Oct 21 2015 |
29956 |
509.72 |
Oct 14 2015 |
11977 |
509.72 |
Oct 14 2015 |
29918 |
509.72 |
Oct 07 2015 |
11988 |
509.72 |
Oct 07 2015 |
29927 |
509.72 |
Sep 30 2015 |
12010 |
509.72 |
Sep 30 2015 |
29947 |
509.72 |
Sep 23 2015 |
11882 |
509.72 |
Sep 23 2015 |
29975 |
509.72 |
Sep 16 2015 |
11831 |
509.72 |
Sep 16 2015 |
29830 |
509.72 |
Sep 09 2015 |
11726 |
509.72 |
Sep 09 2015 |
29750 |
509.72 |
Sep 02 2015 |
11590 |
509.72 |
Sep 02 2015 |
29691 |
509.72 |
Aug 26 2015 |
11840 |
509.72 |
Aug 26 2015 |
29883 |
509.72 |
Aug 19 2015 |
11745 |
509.72 |
Aug 19 2015 |
30160 |
509.72 |
Aug 12 2015 |
11848 |
509.72 |
Aug 12 2015 |
30294 |
509.72 |
Aug 05 2015 |
11774 |
509.72 |
Aug 05 2015 |
30266 |
509.72 |
Jul 29 2015 |
11647 |
509.72 |
Jul 29 2015 |
30502 |
509.72 |
Jul 22 2015 |
11749 |
509.72 |
Jul 22 2015 |
30567 |
509.72 |
Jul 15 2015 |
11946 |
509.72 |
Jul 15 2015 |
30787 |
509.72 |
Jul 08 2015 |
12004 |
509.72 |
Jul 08 2015 |
30930 |
509.72 |
Jul 01 2015 |
12147 |
509.72 |
Jul 01 2015 |
31084 |
509.72 |
Jun 24 2015 |
12119 |
509.72 |
Jun 24 2015 |
31183 |
509.72 |
Jun 17 2015 |
11977 |
509.72 |
Jun 17 2015 |
31199 |
509.72 |
Jun 10 2015 |
12103 |
509.72 |
Jun 10 2015 |
31287 |
509.72 |
Jun 03 2015 |
11994 |
509.72 |
Jun 03 2015 |
31482 |
509.72 |
May 27 2015 |
11749 |
509.72 |
May 27 2015 |
31190 |
509.72 |
May 20 2015 |
11730 |
509.72 |
May 20 2015 |
31230 |
509.72 |
May 13 2015 |
11723 |
509.72 |
May 13 2015 |
31324 |
509.72 |
May 06 2015 |
11099 |
509.72 |
May 06 2015 |
30941 |
509.72 |
Apr 29 2015 |
11448 |
509.72 |
Apr 29 2015 |
31198 |
509.72 |
Apr 22 2015 |
11679 |
509.72 |
Apr 22 2015 |
31340 |
509.72 |
Apr 09 2014 |
8633 |
432.81 |
Apr 09 2014 |
22133 |
432.81 |
Apr 02 2014 |
8404 |
432.81 |
Apr 02 2014 |
21787 |
432.81 |
Mar 26 2014 |
8390 |
432.81 |
Mar 26 2014 |
21740 |
432.81 |
Mar 19 2014 |
8484 |
432.81 |
Mar 19 2014 |
21707 |
432.81 |
Mar 12 2014 |
8490 |
432.81 |
Mar 12 2014 |
21756 |
432.81 |
Mar 05 2014 |
8415 |
432.81 |
Mar 05 2014 |
21655 |
432.81 |
Feb 26 2014 |
8485 |
432.81 |
Feb 26 2014 |
21658 |
432.81 |
Feb 19 2014 |
8539 |
432.81 |
Feb 19 2014 |
21701 |
432.81 |
Feb 12 2014 |
8619 |
432.81 |
Feb 12 2014 |
21635 |
432.81 |
Feb 05 2014 |
8606 |
432.81 |
Feb 05 2014 |
21726 |
432.81 |
Jan 29 2014 |
8606 |
432.81 |
Jan 29 2014 |
21743 |
432.81 |
Jan 22 2014 |
8620 |
432.81 |
Jan 22 2014 |
21669 |
432.81 |
Jan 15 2014 |
8620 |
432.81 |
Jan 15 2014 |
21714 |
432.81 |
Jan 08 2014 |
8620 |
432.81 |
Jan 08 2014 |
21643 |
432.81 |
Jan 01 2014 |
8620 |
432.81 |
Jan 01 2014 |
21646 |
432.81 |
Dec 25 2013 |
8646 |
432.81 |
Dec 25 2013 |
21651 |
432.81 |
Dec 18 2013 |
8646 |
432.81 |
Dec 18 2013 |
21651 |
432.81 |
Dec 11 2013 |
8647 |
432.81 |
Dec 11 2013 |
21652 |
432.81 |
Dec 04 2013 |
8647 |
432.81 |
Dec 04 2013 |
21653 |
432.81 |
Nov 27 2013 |
8647 |
432.81 |
Nov 27 2013 |
21653 |
432.81 |
Nov 20 2013 |
8648 |
432.81 |
Nov 20 2013 |
21654 |
432.81 |
Nov 13 2013 |
8648 |
432.81 |
Nov 13 2013 |
21655 |
432.81 |
Nov 06 2013 |
8648 |
432.81 |
Nov 06 2013 |
21655 |
432.81 |
Oct 30 2013 |
8648 |
432.81 |
Oct 30 2013 |
21653 |
432.81 |
Oct 23 2013 |
8648 |
432.81 |
Oct 23 2013 |
21648 |
432.81 |
Oct 16 2013 |
8591 |
432.81 |
Oct 16 2013 |
21647 |
432.81 |
Oct 09 2013 |
8511 |
432.81 |
Oct 09 2013 |
21494 |
432.81 |
Oct 02 2013 |
8580 |
432.81 |
Oct 02 2013 |
21522 |
432.81 |
Sep 25 2013 |
8555 |
432.81 |
Sep 25 2013 |
21468 |
432.81 |
Sep 18 2013 |
8493 |
432.81 |
Sep 18 2013 |
21273 |
432.81 |
Sep 11 2013 |
8393 |
432.81 |
Sep 11 2013 |
21126 |
432.81 |
Sep 04 2013 |
8478 |
432.81 |
Sep 04 2013 |
21248 |
432.81 |
Aug 28 2013 |
8710 |
432.81 |
Aug 28 2013 |
21199 |
432.81 |
Aug 21 2013 |
9053 |
439.95 |
Aug 21 2013 |
22372 |
439.95 |
Aug 14 2013 |
8589 |
439.95 |
Aug 14 2013 |
22098 |
439.95 |
Aug 07 2013 |
8692 |
439.95 |
Aug 07 2013 |
22322 |
439.95 |
Jul 31 2013 |
8708 |
439.95 |
Jul 31 2013 |
22561 |
439.95 |
Jul 24 2013 |
8723 |
439.95 |
Jul 24 2013 |
22679 |
439.95 |
Jul 17 2013 |
8629 |
439.95 |
Jul 17 2013 |
22767 |
439.95 |
Jul 10 2013 |
8836 |
439.95 |
Jul 10 2013 |
23004 |
439.95 |
Jul 03 2013 |
8732 |
439.95 |
Jul 03 2013 |
22991 |
439.95 |
Jun 26 2013 |
8590 |
439.95 |
Jun 26 2013 |
23172 |
439.95 |
Jun 19 2013 |
8383 |
439.95 |
Jun 19 2013 |
23146 |
439.95 |
Jun 12 2013 |
8658 |
439.95 |
Jun 12 2013 |
23418 |
439.95 |
Jun 05 2013 |
8286 |
439.95 |
Jun 05 2013 |
23227 |
439.95 |
May 29 2013 |
8233 |
439.95 |
May 29 2013 |
23232 |
439.95 |
May 22 2013 |
8273 |
439.95 |
May 22 2013 |
23679 |
439.95 |
May 15 2013 |
8104 |
439.95 |
May 15 2013 |
23653 |
439.95 |
May 08 2013 |
7865 |
439.95 |
May 08 2013 |
23597 |
439.95 |
May 01 2013 |
7984 |
439.95 |
May 01 2013 |
23796 |
439.95 |
Apr 24 2013 |
7878 |
439.95 |
Apr 24 2013 |
23675 |
439.95 |
Apr 17 2013 |
8024 |
439.95 |
Apr 17 2013 |
23683 |
439.95 |
Apr 10 2013 |
8358 |
447.08 |
Apr 10 2013 |
24653 |
447.08 |
Apr 03 2013 |
8298 |
447.08 |
Apr 03 2013 |
24590 |
447.08 |
Mar 27 2013 |
8453 |
447.08 |
Mar 27 2013 |
24712 |
447.08 |
Mar 20 2013 |
7925 |
447.08 |
Mar 20 2013 |
24644 |
447.08 |
Mar 13 2013 |
6036 |
447.08 |
Mar 13 2013 |
24603 |
447.08 |
Oct 19 2012 |
7464 |
447.08 |
Oct 19 2012 |
23573 |
447.08 |
Sep 23 2012 |
7357 |
447.08 |
Sep 23 2012 |
23356 |
447.08 |
Aug 31 2012 |
6905 |
447.08 |
Aug 31 2012 |
22811 |
447.08 |