| Jul 20 2023 |
3259 |
397.25 |
| Jul 20 2023 |
5137 |
397.25 |
| Jul 13 2023 |
3264 |
397.25 |
| Jul 13 2023 |
5142 |
397.25 |
| Jul 06 2023 |
3287 |
397.25 |
| Jul 06 2023 |
5123 |
397.25 |
| Jun 29 2023 |
3317 |
397.25 |
| Jun 29 2023 |
5133 |
397.25 |
| Jun 22 2023 |
3356 |
397.25 |
| Jun 22 2023 |
5144 |
397.25 |
| Jun 15 2023 |
3400 |
397.25 |
| Jun 15 2023 |
5125 |
397.25 |
| Jun 08 2023 |
3397 |
397.25 |
| Jun 08 2023 |
5135 |
397.25 |
| Jun 01 2023 |
3391 |
397.25 |
| Jun 01 2023 |
5142 |
397.25 |
| May 25 2023 |
3395 |
397.25 |
| May 25 2023 |
4996 |
397.25 |
| May 18 2023 |
3374 |
397.25 |
| May 18 2023 |
4971 |
397.25 |
| May 11 2023 |
3335 |
397.25 |
| May 11 2023 |
4955 |
397.25 |
| May 04 2023 |
3286 |
397.25 |
| May 04 2023 |
4813 |
397.25 |
| Apr 27 2023 |
3295 |
397.25 |
| Apr 27 2023 |
4825 |
397.25 |
| Apr 20 2023 |
3284 |
397.25 |
| Apr 20 2023 |
4833 |
397.25 |
| Apr 13 2023 |
3267 |
397.25 |
| Apr 13 2023 |
4855 |
397.25 |
| Apr 06 2023 |
3292 |
397.25 |
| Apr 06 2023 |
4746 |
397.25 |
| Mar 30 2023 |
3277 |
397.25 |
| Mar 30 2023 |
4554 |
397.25 |
| Mar 23 2023 |
3289 |
397.25 |
| Mar 23 2023 |
4547 |
397.25 |
| Mar 16 2023 |
3263 |
397.25 |
| Mar 16 2023 |
4521 |
397.25 |
| Mar 09 2023 |
3265 |
397.25 |
| Mar 09 2023 |
4517 |
397.25 |
| Mar 02 2023 |
3232 |
397.25 |
| Mar 02 2023 |
4505 |
397.25 |
| Feb 23 2023 |
3229 |
397.25 |
| Feb 23 2023 |
4494 |
397.25 |
| Feb 16 2023 |
3235 |
397.25 |
| Feb 16 2023 |
4509 |
397.25 |
| Feb 09 2023 |
3233 |
397.25 |
| Feb 09 2023 |
4364 |
397.25 |
| Feb 02 2023 |
3222 |
397.25 |
| Feb 02 2023 |
4336 |
397.25 |
| Jan 26 2023 |
3210 |
397.25 |
| Jan 26 2023 |
4265 |
397.25 |
| Jan 19 2023 |
3205 |
397.25 |
| Jan 19 2023 |
4255 |
397.25 |
| Jan 12 2023 |
3199 |
397.25 |
| Jan 12 2023 |
4249 |
397.25 |
| Jan 05 2023 |
3199 |
397.25 |
| Jan 05 2023 |
4266 |
397.25 |
| Dec 29 2022 |
3200 |
397.25 |
| Dec 29 2022 |
4267 |
397.25 |
| Dec 22 2022 |
3200 |
397.25 |
| Dec 22 2022 |
4267 |
397.25 |
| Dec 15 2022 |
3199 |
397.25 |
| Dec 15 2022 |
4269 |
397.25 |
| Dec 08 2022 |
3200 |
397.25 |
| Dec 08 2022 |
4271 |
397.25 |
| Dec 01 2022 |
3200 |
397.25 |
| Dec 01 2022 |
4271 |
397.25 |
| Nov 24 2022 |
3200 |
397.25 |
| Nov 24 2022 |
4272 |
397.25 |
| Nov 17 2022 |
3194 |
397.25 |
| Nov 17 2022 |
4272 |
397.25 |
| Nov 10 2022 |
3195 |
397.25 |
| Nov 10 2022 |
4272 |
397.25 |
| Nov 03 2022 |
3194 |
397.25 |
| Nov 03 2022 |
4267 |
397.25 |
| Oct 27 2022 |
3192 |
397.25 |
| Oct 27 2022 |
4269 |
397.25 |
| Oct 20 2022 |
3193 |
397.25 |
| Oct 20 2022 |
4298 |
397.25 |
| Oct 13 2022 |
3193 |
397.25 |
| Oct 13 2022 |
4262 |
397.25 |
| Oct 06 2022 |
3198 |
397.25 |
| Oct 06 2022 |
4242 |
397.25 |
| Sep 29 2022 |
3198 |
397.25 |
| Sep 29 2022 |
4226 |
397.25 |
| Sep 22 2022 |
3192 |
397.25 |
| Sep 22 2022 |
4219 |
397.25 |
| Sep 15 2022 |
3187 |
397.25 |
| Sep 15 2022 |
4248 |
397.25 |
| Sep 08 2022 |
3175 |
397.25 |
| Sep 08 2022 |
4218 |
397.25 |
| Sep 01 2022 |
3132 |
397.25 |
| Sep 01 2022 |
4213 |
397.25 |
| Aug 25 2022 |
3108 |
397.25 |
| Aug 25 2022 |
4201 |
397.25 |
| Aug 18 2022 |
3119 |
397.25 |
| Aug 18 2022 |
4205 |
397.25 |
| Aug 11 2022 |
3122 |
397.25 |
| Aug 11 2022 |
4126 |
397.25 |
| Aug 04 2022 |
3116 |
397.25 |
| Aug 04 2022 |
4118 |
397.25 |
| Jul 28 2022 |
3071 |
397.25 |
| Jul 28 2022 |
4078 |
397.25 |
| Jul 21 2022 |
3059 |
397.25 |
| Jul 21 2022 |
4059 |
397.25 |
| Jul 14 2022 |
3049 |
397.25 |
| Jul 14 2022 |
4070 |
397.25 |
| Jul 07 2022 |
3042 |
397.25 |
| Jul 07 2022 |
3957 |
397.25 |
| Jun 30 2022 |
3051 |
397.25 |
| Jun 30 2022 |
3954 |
397.25 |
| Jun 23 2022 |
3058 |
397.25 |
| Jun 23 2022 |
3948 |
397.25 |
| Jun 16 2022 |
3055 |
397.25 |
| Jun 16 2022 |
3953 |
397.25 |
| Jun 09 2022 |
3045 |
397.25 |
| Jun 09 2022 |
4007 |
397.25 |
| Jun 02 2022 |
3025 |
397.25 |
| Jun 02 2022 |
4002 |
397.25 |
| May 26 2022 |
3005 |
397.25 |
| May 26 2022 |
3995 |
397.25 |
| May 19 2022 |
2952 |
397.25 |
| May 19 2022 |
3988 |
397.25 |
| May 12 2022 |
2947 |
397.25 |
| May 12 2022 |
3963 |
397.25 |
| May 05 2022 |
2916 |
397.25 |
| May 05 2022 |
3727 |
397.25 |
| Apr 28 2022 |
2917 |
397.25 |
| Apr 28 2022 |
3922 |
397.25 |
| Apr 21 2022 |
2817 |
397.25 |
| Apr 21 2022 |
3669 |
397.25 |
| Apr 14 2022 |
2797 |
397.25 |
| Apr 14 2022 |
3689 |
397.25 |
| Apr 07 2022 |
2791 |
397.25 |
| Apr 07 2022 |
3703 |
397.25 |
| Mar 31 2022 |
2795 |
397.25 |
| Mar 31 2022 |
3609 |
397.25 |
| Mar 24 2022 |
2766 |
397.25 |
| Mar 24 2022 |
3603 |
397.25 |
| Mar 17 2022 |
2750 |
397.25 |
| Mar 17 2022 |
3605 |
397.25 |
| Mar 10 2022 |
2737 |
397.25 |
| Mar 10 2022 |
3570 |
397.25 |
| Mar 03 2022 |
2726 |
397.25 |
| Mar 03 2022 |
3468 |
397.25 |
| Feb 24 2022 |
2690 |
397.25 |
| Feb 24 2022 |
3384 |
397.25 |
| Feb 17 2022 |
2641 |
397.25 |
| Feb 17 2022 |
3026 |
397.25 |
| Feb 10 2022 |
2627 |
397.25 |
| Feb 10 2022 |
2957 |
397.25 |
| Feb 03 2022 |
2616 |
397.25 |
| Feb 03 2022 |
2963 |
397.25 |
| Jan 27 2022 |
2592 |
397.25 |
| Jan 27 2022 |
2965 |
397.25 |
| Jan 20 2022 |
2580 |
397.25 |
| Jan 20 2022 |
2955 |
397.25 |
| Jan 13 2022 |
2562 |
397.25 |
| Jan 13 2022 |
2971 |
397.25 |
| Jan 06 2022 |
2563 |
397.25 |
| Jan 06 2022 |
2972 |
397.25 |
| Dec 30 2021 |
2566 |
397.25 |
| Dec 30 2021 |
2975 |
397.25 |
| Dec 23 2021 |
2566 |
397.25 |
| Dec 23 2021 |
2975 |
397.25 |
| Dec 16 2021 |
2566 |
397.25 |
| Dec 16 2021 |
2975 |
397.25 |
| Dec 09 2021 |
2566 |
397.25 |
| Dec 09 2021 |
2975 |
397.25 |
| Dec 02 2021 |
2565 |
397.25 |
| Dec 02 2021 |
2976 |
397.25 |
| Nov 25 2021 |
2565 |
397.25 |
| Nov 25 2021 |
2976 |
397.25 |
| Nov 18 2021 |
2566 |
397.25 |
| Nov 18 2021 |
2977 |
397.25 |
| Nov 11 2021 |
2566 |
397.25 |
| Nov 11 2021 |
2978 |
397.25 |
| Nov 04 2021 |
2566 |
397.25 |
| Nov 04 2021 |
3011 |
397.25 |
| Oct 28 2021 |
2567 |
397.25 |
| Oct 28 2021 |
3012 |
397.25 |
| Oct 21 2021 |
2567 |
397.25 |
| Oct 21 2021 |
3022 |
397.25 |
| Oct 14 2021 |
2567 |
397.25 |
| Oct 14 2021 |
3016 |
397.25 |
| Oct 07 2021 |
2565 |
397.25 |
| Oct 07 2021 |
3020 |
397.25 |
| Sep 30 2021 |
2522 |
397.25 |
| Sep 30 2021 |
2973 |
397.25 |
| Sep 23 2021 |
2461 |
397.25 |
| Sep 23 2021 |
2968 |
397.25 |
| Sep 16 2021 |
2437 |
397.25 |
| Sep 16 2021 |
2939 |
397.25 |
| Sep 09 2021 |
2407 |
397.25 |
| Sep 09 2021 |
2922 |
397.25 |
| Sep 02 2021 |
2356 |
397.25 |
| Sep 02 2021 |
2959 |
397.25 |
| Aug 26 2021 |
2338 |
397.25 |
| Aug 26 2021 |
2859 |
397.25 |
| Aug 19 2021 |
2342 |
397.25 |
| Aug 19 2021 |
2896 |
397.25 |
| Aug 12 2021 |
2311 |
397.25 |
| Aug 12 2021 |
2890 |
397.25 |
| Aug 05 2021 |
2289 |
397.25 |
| Aug 05 2021 |
2843 |
397.25 |
| Jul 29 2021 |
2224 |
397.25 |
| Jul 29 2021 |
2844 |
397.25 |
| May 07 2021 |
8819 |
418.04 |
| May 15 2020 |
4992 |
418.04 |
| May 15 2020 |
6848 |
418.04 |
| May 08 2020 |
5111 |
418.04 |
| May 08 2020 |
7009 |
418.04 |
| May 01 2020 |
5390 |
418.04 |
| May 01 2020 |
6327 |
542.84 |
| May 01 2020 |
7434 |
418.04 |
| Apr 24 2020 |
10964 |
479.68 |
| Apr 24 2020 |
6457 |
542.84 |
| Apr 24 2020 |
15311 |
479.68 |
| Apr 17 2020 |
11037 |
479.68 |
| Apr 17 2020 |
6465 |
542.84 |
| Apr 17 2020 |
15638 |
479.68 |
| Apr 10 2020 |
11290 |
479.68 |
| Apr 10 2020 |
6649 |
542.84 |
| Apr 10 2020 |
15993 |
479.68 |
| Apr 03 2020 |
7033 |
542.84 |
| Apr 03 2020 |
11530 |
479.68 |
| Apr 03 2020 |
16407 |
479.68 |
| Mar 27 2020 |
7513 |
542.84 |
| Mar 27 2020 |
11776 |
479.68 |
| Mar 27 2020 |
16822 |
479.68 |
| Mar 20 2020 |
7661 |
542.84 |
| Mar 20 2020 |
11953 |
479.68 |
| Mar 20 2020 |
17064 |
479.68 |
| Mar 13 2020 |
7502 |
542.84 |
| Mar 13 2020 |
12052 |
479.68 |
| Mar 13 2020 |
17301 |
479.68 |
| Mar 06 2020 |
12130 |
479.68 |
| Mar 06 2020 |
7582 |
542.84 |
| Mar 06 2020 |
17449 |
479.68 |
| Feb 28 2020 |
12117 |
479.68 |
| Feb 28 2020 |
7890 |
542.84 |
| Feb 28 2020 |
17465 |
479.68 |
| Feb 21 2020 |
7539 |
542.84 |
| Feb 21 2020 |
11953 |
479.68 |
| Feb 21 2020 |
17278 |
479.68 |
| Feb 14 2020 |
12002 |
479.68 |
| Feb 14 2020 |
7663 |
542.84 |
| Feb 14 2020 |
17327 |
479.68 |
| Feb 07 2020 |
7751 |
542.84 |
| Feb 07 2020 |
11934 |
479.68 |
| Feb 07 2020 |
17215 |
479.68 |
| Jan 31 2020 |
7768 |
542.84 |
| Jan 31 2020 |
11951 |
479.68 |
| Jan 31 2020 |
17271 |
479.68 |
| Jan 24 2020 |
7762 |
542.84 |
| Jan 24 2020 |
11977 |
479.68 |
| Jan 24 2020 |
17286 |
479.68 |
| Jan 17 2020 |
7762 |
542.84 |
| Jan 17 2020 |
11884 |
479.68 |
| Jan 17 2020 |
17200 |
479.68 |
| Jan 10 2020 |
11879 |
479.68 |
| Jan 10 2020 |
7762 |
542.84 |
| Jan 10 2020 |
17196 |
479.68 |
| Jan 03 2020 |
7763 |
542.84 |
| Jan 03 2020 |
11888 |
479.68 |
| Jan 03 2020 |
17207 |
479.68 |
| Dec 27 2019 |
7810 |
542.84 |
| Dec 27 2019 |
11879 |
479.68 |
| Dec 27 2019 |
17201 |
479.68 |
| Dec 20 2019 |
11879 |
479.68 |
| Dec 20 2019 |
7810 |
542.84 |
| Dec 20 2019 |
17201 |
479.68 |
| Dec 13 2019 |
7811 |
542.84 |
| Dec 13 2019 |
11880 |
479.68 |
| Dec 13 2019 |
17202 |
479.68 |
| Dec 06 2019 |
11865 |
479.68 |
| Dec 06 2019 |
7811 |
542.84 |
| Dec 06 2019 |
17183 |
479.68 |
| Nov 29 2019 |
11824 |
479.68 |
| Nov 29 2019 |
7811 |
542.84 |
| Nov 29 2019 |
17168 |
479.68 |
| Nov 22 2019 |
7811 |
542.84 |
| Nov 22 2019 |
11824 |
479.68 |
| Nov 22 2019 |
17168 |
479.68 |
| Nov 15 2019 |
7811 |
542.84 |
| Nov 15 2019 |
11825 |
479.68 |
| Nov 15 2019 |
17173 |
479.68 |
| Nov 08 2019 |
11827 |
479.68 |
| Nov 08 2019 |
7811 |
542.84 |
| Nov 08 2019 |
17100 |
479.68 |
| Nov 01 2019 |
11821 |
479.68 |
| Nov 01 2019 |
7811 |
542.84 |
| Nov 01 2019 |
16887 |
479.68 |
| Oct 25 2019 |
11840 |
479.68 |
| Oct 25 2019 |
7812 |
542.84 |
| Oct 25 2019 |
16906 |
479.68 |
| Oct 18 2019 |
7812 |
542.84 |
| Oct 18 2019 |
11840 |
479.68 |
| Oct 18 2019 |
16937 |
479.68 |
| Oct 11 2019 |
7812 |
542.84 |
| Oct 11 2019 |
11841 |
479.68 |
| Oct 11 2019 |
16903 |
479.68 |
| Oct 04 2019 |
11858 |
479.68 |
| Oct 04 2019 |
7806 |
542.84 |
| Oct 04 2019 |
16885 |
479.68 |
| Sep 27 2019 |
11852 |
479.68 |
| Sep 27 2019 |
7806 |
542.84 |
| Sep 27 2019 |
17007 |
479.68 |
| Sep 20 2019 |
11863 |
479.68 |
| Sep 20 2019 |
7868 |
542.84 |
| Sep 20 2019 |
16987 |
479.68 |
| Sep 13 2019 |
11837 |
479.68 |
| Sep 13 2019 |
7994 |
542.84 |
| Sep 13 2019 |
17011 |
479.68 |
| Sep 06 2019 |
7990 |
542.84 |
| Sep 06 2019 |
11854 |
479.68 |
| Sep 06 2019 |
17292 |
479.68 |
| Aug 30 2019 |
11970 |
479.68 |
| Aug 30 2019 |
8064 |
542.84 |
| Aug 30 2019 |
17408 |
479.68 |
| Aug 23 2019 |
8191 |
542.84 |
| Aug 23 2019 |
12047 |
479.68 |
| Aug 23 2019 |
17623 |
479.68 |
| Aug 16 2019 |
12037 |
479.68 |
| Aug 16 2019 |
8187 |
542.84 |
| Aug 16 2019 |
17552 |
479.68 |
| Aug 09 2019 |
12084 |
479.68 |
| Aug 09 2019 |
8217 |
542.84 |
| Aug 09 2019 |
17605 |
479.68 |
| Aug 02 2019 |
8281 |
542.84 |
| Aug 02 2019 |
12217 |
479.68 |
| Aug 02 2019 |
17728 |
479.68 |
| Jul 26 2019 |
12295 |
479.68 |
| Jul 26 2019 |
8298 |
542.84 |
| Jul 26 2019 |
17825 |
479.68 |
| Jul 19 2019 |
12344 |
479.68 |
| Jul 19 2019 |
8411 |
542.84 |
| Jul 19 2019 |
17986 |
479.68 |
| Jul 12 2019 |
12510 |
479.68 |
| Jul 12 2019 |
8386 |
542.84 |
| Jul 12 2019 |
18110 |
479.68 |
| Jul 05 2019 |
12881 |
479.68 |
| Jul 05 2019 |
8447 |
542.84 |
| Jul 05 2019 |
18495 |
479.68 |
| Jun 28 2019 |
13031 |
479.68 |
| Jun 28 2019 |
8552 |
542.84 |
| Jun 28 2019 |
18685 |
479.68 |
| Jun 21 2019 |
12991 |
479.68 |
| Jun 21 2019 |
8424 |
542.84 |
| Jun 21 2019 |
18561 |
479.68 |
| Jun 14 2019 |
13147 |
479.68 |
| Jun 14 2019 |
8257 |
542.84 |
| Jun 14 2019 |
18662 |
479.68 |
| Jun 07 2019 |
13350 |
479.68 |
| Jun 07 2019 |
8311 |
542.84 |
| Jun 07 2019 |
18872 |
479.68 |
| May 31 2019 |
13307 |
479.68 |
| May 31 2019 |
8440 |
542.84 |
| May 31 2019 |
18785 |
479.68 |
| May 24 2019 |
16101 |
510.5 |
| May 24 2019 |
8308 |
542.84 |
| May 24 2019 |
17704 |
541.34 |
| May 24 2019 |
23754 |
520.78 |
| May 17 2019 |
17746 |
541.34 |
| May 17 2019 |
16145 |
510.5 |
| May 17 2019 |
8395 |
542.84 |
| May 17 2019 |
23737 |
520.78 |
| May 10 2019 |
17878 |
541.34 |
| May 10 2019 |
16123 |
510.5 |
| May 10 2019 |
23730 |
520.78 |
| May 03 2019 |
16141 |
510.5 |
| May 03 2019 |
8150 |
529.33 |
| May 03 2019 |
17959 |
541.34 |
| May 03 2019 |
23811 |
520.78 |
| Apr 26 2019 |
8154 |
529.33 |
| Apr 26 2019 |
18128 |
541.34 |
| Apr 26 2019 |
25201 |
541.34 |
| Apr 19 2019 |
8215 |
529.33 |
| Apr 19 2019 |
18088 |
541.34 |
| Apr 19 2019 |
25161 |
541.34 |
| Apr 18 2019 |
18099 |
541.34 |
| Apr 18 2019 |
8226 |
529.33 |
| Apr 12 2019 |
8184 |
529.33 |
| Apr 12 2019 |
18118 |
541.34 |
| Apr 12 2019 |
25256 |
541.34 |
| Apr 05 2019 |
8105 |
529.33 |
| Apr 05 2019 |
17432 |
541.34 |
| Apr 05 2019 |
24587 |
541.34 |
| Mar 29 2019 |
7742 |
529.33 |
| Mar 29 2019 |
17291 |
541.34 |
| Mar 29 2019 |
24351 |
541.34 |
| Mar 22 2019 |
16897 |
541.34 |
| Mar 22 2019 |
7904 |
529.33 |
| Mar 22 2019 |
23986 |
541.34 |
| Mar 15 2019 |
8240 |
529.33 |
| Mar 15 2019 |
16999 |
541.34 |
| Mar 15 2019 |
23908 |
541.34 |
| Mar 08 2019 |
7907 |
529.33 |
| Mar 08 2019 |
16685 |
541.34 |
| Mar 08 2019 |
23577 |
541.34 |
| Mar 01 2019 |
8104 |
529.33 |
| Mar 01 2019 |
16796 |
541.34 |
| Mar 01 2019 |
23685 |
541.34 |
| Feb 22 2019 |
16888 |
541.34 |
| Feb 22 2019 |
8123 |
529.33 |
| Feb 22 2019 |
23773 |
541.34 |
| Feb 15 2019 |
8104 |
529.33 |
| Feb 15 2019 |
16730 |
541.34 |
| Feb 15 2019 |
23521 |
541.34 |
| Feb 08 2019 |
8281 |
529.33 |
| Feb 08 2019 |
16674 |
541.34 |
| Feb 08 2019 |
23285 |
541.34 |
| Feb 01 2019 |
8305 |
529.33 |
| Feb 01 2019 |
16681 |
541.34 |
| Feb 01 2019 |
23282 |
541.34 |
| Jan 25 2019 |
8305 |
529.33 |
| Jan 25 2019 |
16720 |
541.34 |
| Jan 25 2019 |
23313 |
541.34 |
| Jan 18 2019 |
8341 |
529.33 |
| Jan 18 2019 |
16795 |
541.34 |
| Jan 18 2019 |
23350 |
541.34 |
| Jan 11 2019 |
8341 |
529.33 |
| Jan 11 2019 |
16795 |
541.34 |
| Jan 11 2019 |
23329 |
541.34 |
| Jan 04 2019 |
16796 |
541.34 |
| Jan 04 2019 |
8341 |
529.33 |
| Jan 04 2019 |
23341 |
541.34 |
| Dec 28 2018 |
8342 |
529.33 |
| Dec 28 2018 |
16796 |
541.34 |
| Dec 28 2018 |
23341 |
541.34 |
| Dec 21 2018 |
8342 |
529.33 |
| Dec 21 2018 |
16796 |
541.34 |
| Dec 21 2018 |
23341 |
541.34 |
| Dec 14 2018 |
16796 |
541.34 |
| Dec 14 2018 |
8342 |
529.33 |
| Dec 14 2018 |
23341 |
541.34 |
| Dec 07 2018 |
8311 |
529.33 |
| Dec 07 2018 |
16796 |
541.34 |
| Dec 07 2018 |
23329 |
541.34 |
| Nov 30 2018 |
16796 |
541.34 |
| Nov 30 2018 |
8311 |
529.33 |
| Nov 30 2018 |
23329 |
541.34 |
| Nov 23 2018 |
16796 |
541.34 |
| Nov 23 2018 |
8316 |
529.33 |
| Nov 23 2018 |
23329 |
541.34 |
| Nov 16 2018 |
8316 |
529.33 |
| Nov 16 2018 |
16796 |
541.34 |
| Nov 16 2018 |
23329 |
541.34 |
| Nov 09 2018 |
8316 |
529.33 |
| Nov 09 2018 |
16797 |
541.34 |
| Nov 09 2018 |
23330 |
541.34 |
| Nov 02 2018 |
8316 |
529.33 |
| Nov 02 2018 |
16797 |
541.34 |
| Nov 02 2018 |
23293 |
541.34 |
| Oct 26 2018 |
16787 |
541.34 |
| Oct 26 2018 |
8316 |
529.33 |
| Oct 26 2018 |
23284 |
541.34 |
| Oct 19 2018 |
8316 |
529.33 |
| Oct 19 2018 |
16816 |
541.34 |
| Oct 19 2018 |
23317 |
541.34 |
| Oct 12 2018 |
8294 |
529.33 |
| Oct 12 2018 |
16742 |
541.34 |
| Oct 12 2018 |
23252 |
541.34 |
| Oct 05 2018 |
16764 |
541.34 |
| Oct 05 2018 |
8294 |
529.33 |
| Oct 05 2018 |
23375 |
541.34 |
| Sep 28 2018 |
8302 |
529.33 |
| Sep 28 2018 |
16368 |
541.34 |
| Sep 28 2018 |
22827 |
541.34 |
| Sep 21 2018 |
8212 |
529.33 |
| Sep 21 2018 |
16325 |
541.34 |
| Sep 21 2018 |
22780 |
541.34 |
| Sep 14 2018 |
8405 |
529.33 |
| Sep 14 2018 |
16395 |
541.34 |
| Sep 14 2018 |
22850 |
541.34 |
| Sep 07 2018 |
8449 |
529.33 |
| Sep 07 2018 |
16702 |
541.34 |
| Sep 07 2018 |
23288 |
541.34 |
| Aug 31 2018 |
16747 |
541.34 |
| Aug 31 2018 |
8554 |
529.33 |
| Aug 31 2018 |
23369 |
541.34 |
| Aug 24 2018 |
16809 |
541.34 |
| Aug 24 2018 |
8661 |
529.33 |
| Aug 24 2018 |
23338 |
541.34 |
| Aug 17 2018 |
16737 |
541.34 |
| Aug 17 2018 |
8639 |
529.33 |
| Aug 17 2018 |
23644 |
541.34 |
| Aug 10 2018 |
8629 |
529.33 |
| Aug 10 2018 |
16735 |
541.34 |
| Aug 10 2018 |
23748 |
541.34 |
| Aug 03 2018 |
8696 |
529.33 |
| Aug 03 2018 |
16954 |
541.34 |
| Aug 03 2018 |
23960 |
541.34 |
| Jul 27 2018 |
8804 |
529.33 |
| Jul 27 2018 |
17165 |
541.34 |
| Jul 27 2018 |
24056 |
541.34 |
| Jul 20 2018 |
8955 |
529.33 |
| Jul 20 2018 |
17127 |
541.34 |
| Jul 20 2018 |
24338 |
541.34 |
| Jul 13 2018 |
17376 |
541.34 |
| Jul 13 2018 |
9050 |
529.33 |
| Jul 13 2018 |
24130 |
541.34 |
| Jul 06 2018 |
17230 |
541.34 |
| Jul 06 2018 |
9050 |
529.33 |
| Jul 06 2018 |
23966 |
541.34 |
| Jun 29 2018 |
17239 |
541.34 |
| Jun 29 2018 |
9020 |
529.33 |
| Jun 29 2018 |
23895 |
541.34 |
| Jun 22 2018 |
9108 |
529.33 |
| Jun 22 2018 |
17524 |
541.34 |
| Jun 22 2018 |
24263 |
541.34 |
| Jun 15 2018 |
9117 |
529.33 |
| Jun 15 2018 |
17631 |
541.34 |
| Jun 15 2018 |
24276 |
541.34 |
| Jun 08 2018 |
9225 |
529.33 |
| Jun 08 2018 |
17722 |
541.34 |
| Jun 08 2018 |
24481 |
541.34 |
| Jun 01 2018 |
9168 |
529.33 |
| May 25 2018 |
9187 |
529.33 |
| May 18 2018 |
9085 |
529.33 |
| May 11 2018 |
9038 |
529.33 |
| May 04 2018 |
9073 |
528.63 |
| Apr 27 2018 |
9172 |
528.63 |
| Apr 20 2018 |
19132 |
546.24 |
| Apr 20 2018 |
9118 |
528.63 |
| Apr 20 2018 |
25947 |
546.24 |
| Apr 13 2018 |
19095 |
546.24 |
| Apr 13 2018 |
8933 |
528.63 |
| Apr 13 2018 |
25811 |
546.24 |
| Apr 06 2018 |
18993 |
546.24 |
| Apr 06 2018 |
8968 |
528.63 |
| Apr 06 2018 |
25950 |
546.24 |
| Mar 30 2018 |
8925 |
528.63 |
| Mar 30 2018 |
19122 |
546.24 |
| Mar 30 2018 |
26294 |
546.24 |
| Mar 23 2018 |
8750 |
528.63 |
| Mar 23 2018 |
17106 |
508.03 |
| Mar 23 2018 |
19130 |
546.24 |
| Mar 23 2018 |
25418 |
533.5 |
| Mar 16 2018 |
16957 |
508.03 |
| Mar 16 2018 |
8627 |
528.63 |
| Mar 16 2018 |
19194 |
546.24 |
| Mar 16 2018 |
25373 |
533.5 |
| Mar 09 2018 |
8554 |
528.63 |
| Mar 09 2018 |
19038 |
546.24 |
| Mar 09 2018 |
17029 |
509.92 |
| Mar 09 2018 |
24835 |
528.08 |
| Mar 02 2018 |
8864 |
528.63 |
| Mar 02 2018 |
19249 |
546.24 |
| Mar 02 2018 |
17117 |
509.92 |
| Mar 02 2018 |
25116 |
528.08 |
| Feb 23 2018 |
17292 |
509.92 |
| Feb 23 2018 |
9049 |
528.63 |
| Feb 23 2018 |
17841 |
522.62 |
| Feb 23 2018 |
23094 |
506.96 |
| Feb 16 2018 |
8998 |
528.63 |
| Feb 16 2018 |
17783 |
522.62 |
| Feb 16 2018 |
17344 |
509.92 |
| Feb 16 2018 |
23085 |
506.96 |
| Feb 09 2018 |
17790 |
522.62 |
| Feb 09 2018 |
8992 |
528.63 |
| Feb 09 2018 |
17120 |
509.92 |
| Feb 09 2018 |
22826 |
506.96 |
| Feb 02 2018 |
9068 |
528.63 |
| Feb 02 2018 |
17756 |
522.62 |
| Feb 02 2018 |
17022 |
509.92 |
| Feb 02 2018 |
22723 |
506.96 |
| Jan 26 2018 |
9068 |
528.63 |
| Jan 26 2018 |
17799 |
522.62 |
| Jan 26 2018 |
17105 |
509.92 |
| Jan 26 2018 |
22790 |
506.96 |
| Jan 19 2018 |
17805 |
522.62 |
| Jan 19 2018 |
9068 |
528.63 |
| Jan 19 2018 |
17107 |
509.92 |
| Jan 19 2018 |
22792 |
506.96 |
| Jan 12 2018 |
9010 |
528.63 |
| Jan 12 2018 |
17787 |
522.62 |
| Jan 12 2018 |
17144 |
509.92 |
| Jan 12 2018 |
22800 |
506.96 |
| Jan 05 2018 |
17144 |
509.92 |
| Jan 05 2018 |
17819 |
522.62 |
| Jan 05 2018 |
9010 |
528.63 |
| Jan 05 2018 |
22823 |
506.96 |
| Dec 29 2017 |
17820 |
522.62 |
| Dec 29 2017 |
9071 |
528.63 |
| Dec 29 2017 |
17144 |
509.92 |
| Dec 29 2017 |
22823 |
506.96 |
| Dec 22 2017 |
17822 |
522.62 |
| Dec 22 2017 |
9071 |
528.63 |
| Dec 22 2017 |
17144 |
509.92 |
| Dec 22 2017 |
22825 |
506.96 |
| Dec 15 2017 |
17144 |
509.92 |
| Dec 15 2017 |
17810 |
522.62 |
| Dec 15 2017 |
9071 |
528.63 |
| Dec 15 2017 |
22817 |
506.96 |
| Dec 08 2017 |
17144 |
509.92 |
| Dec 08 2017 |
17810 |
522.62 |
| Dec 08 2017 |
9071 |
528.63 |
| Dec 08 2017 |
22817 |
506.96 |
| Dec 01 2017 |
17810 |
522.62 |
| Dec 01 2017 |
9067 |
528.63 |
| Dec 01 2017 |
17144 |
509.92 |
| Dec 01 2017 |
22817 |
506.96 |
| Nov 24 2017 |
17144 |
509.92 |
| Nov 24 2017 |
9067 |
528.63 |
| Nov 24 2017 |
17810 |
522.62 |
| Nov 24 2017 |
22817 |
506.96 |
| Nov 17 2017 |
17145 |
509.92 |
| Nov 17 2017 |
9067 |
528.63 |
| Nov 17 2017 |
17810 |
522.62 |
| Nov 17 2017 |
22818 |
506.96 |
| Nov 10 2017 |
9067 |
528.63 |
| Nov 10 2017 |
17810 |
522.62 |
| Nov 10 2017 |
17176 |
509.92 |
| Nov 10 2017 |
22839 |
506.96 |
| Nov 03 2017 |
17811 |
522.62 |
| Nov 03 2017 |
9067 |
528.63 |
| Nov 03 2017 |
17176 |
509.92 |
| Nov 03 2017 |
22840 |
506.96 |
| Oct 27 2017 |
17194 |
509.92 |
| Oct 27 2017 |
17811 |
522.62 |
| Oct 27 2017 |
9067 |
528.63 |
| Oct 27 2017 |
22874 |
506.96 |
| Oct 20 2017 |
9022 |
528.63 |
| Oct 20 2017 |
17838 |
522.62 |
| Oct 20 2017 |
17103 |
509.92 |
| Oct 20 2017 |
22819 |
506.96 |
| Oct 13 2017 |
17838 |
522.62 |
| Oct 13 2017 |
9050 |
528.63 |
| Oct 13 2017 |
17151 |
509.92 |
| Oct 13 2017 |
22849 |
506.96 |
| Oct 06 2017 |
9050 |
528.63 |
| Oct 06 2017 |
17826 |
522.62 |
| Oct 06 2017 |
17145 |
509.92 |
| Oct 06 2017 |
22844 |
506.96 |
| Sep 29 2017 |
17143 |
509.92 |
| Sep 29 2017 |
17857 |
522.62 |
| Sep 29 2017 |
9061 |
528.63 |
| Sep 29 2017 |
22754 |
506.96 |
| Sep 22 2017 |
17850 |
522.62 |
| Sep 22 2017 |
9046 |
528.63 |
| Sep 22 2017 |
17384 |
509.92 |
| Sep 22 2017 |
22987 |
506.96 |
| Sep 15 2017 |
17944 |
522.62 |
| Sep 15 2017 |
8858 |
528.63 |
| Sep 15 2017 |
17368 |
509.92 |
| Sep 15 2017 |
23061 |
506.96 |
| Sep 08 2017 |
17285 |
509.92 |
| Sep 08 2017 |
17959 |
522.62 |
| Sep 08 2017 |
8574 |
528.63 |
| Sep 08 2017 |
23170 |
506.96 |
| Sep 01 2017 |
18226 |
522.62 |
| Sep 01 2017 |
8697 |
528.63 |
| Sep 01 2017 |
17336 |
509.92 |
| Sep 01 2017 |
23267 |
506.96 |
| Aug 25 2017 |
8628 |
528.63 |
| Aug 25 2017 |
18276 |
522.62 |
| Aug 25 2017 |
17689 |
509.92 |
| Aug 25 2017 |
23641 |
506.96 |
| Aug 18 2017 |
8943 |
528.63 |
| Aug 18 2017 |
18292 |
522.62 |
| Aug 18 2017 |
18666 |
522.28 |
| Aug 18 2017 |
23743 |
506.96 |
| Aug 11 2017 |
18233 |
522.62 |
| Aug 11 2017 |
8847 |
528.63 |
| Aug 11 2017 |
18759 |
522.28 |
| Aug 11 2017 |
23791 |
506.96 |
| Aug 04 2017 |
18409 |
522.62 |
| Aug 04 2017 |
8989 |
528.63 |
| Aug 04 2017 |
18850 |
522.28 |
| Aug 04 2017 |
24029 |
506.96 |
| Jul 28 2017 |
9047 |
528.63 |
| Jul 28 2017 |
18481 |
522.62 |
| Jul 28 2017 |
18989 |
522.28 |
| Jul 28 2017 |
24187 |
506.96 |
| Jul 21 2017 |
19013 |
522.28 |
| Jul 21 2017 |
9124 |
528.63 |
| Jul 21 2017 |
18601 |
522.62 |
| Jul 21 2017 |
24284 |
506.96 |
| Jul 14 2017 |
9172 |
528.63 |
| Jul 14 2017 |
18720 |
522.62 |
| Jul 14 2017 |
19094 |
522.28 |
| Jul 14 2017 |
24396 |
506.96 |
| Jul 07 2017 |
18758 |
522.62 |
| Jul 07 2017 |
9227 |
528.63 |
| Jul 07 2017 |
19177 |
522.28 |
| Jul 07 2017 |
24471 |
506.96 |
| Jun 30 2017 |
19214 |
522.28 |
| Jun 30 2017 |
18873 |
522.62 |
| Jun 30 2017 |
9192 |
528.63 |
| Jun 30 2017 |
24551 |
506.96 |
| Jun 23 2017 |
19453 |
522.28 |
| Jun 23 2017 |
19975 |
522.62 |
| Jun 23 2017 |
9301 |
528.63 |
| Jun 23 2017 |
24739 |
506.96 |
| Jun 16 2017 |
20022 |
522.62 |
| Jun 16 2017 |
9191 |
528.63 |
| Jun 16 2017 |
19481 |
522.28 |
| Jun 16 2017 |
24725 |
506.96 |
| Jun 09 2017 |
19385 |
522.28 |
| Jun 09 2017 |
9182 |
528.63 |
| Jun 09 2017 |
20114 |
522.62 |
| Jun 09 2017 |
24642 |
506.96 |
| Jun 02 2017 |
19779 |
522.28 |
| Jun 02 2017 |
9181 |
528.63 |
| Jun 02 2017 |
20178 |
522.62 |
| Jun 02 2017 |
24957 |
506.96 |
| May 26 2017 |
9086 |
528.63 |
| May 26 2017 |
20380 |
522.62 |
| May 26 2017 |
19834 |
522.28 |
| May 26 2017 |
25076 |
506.96 |
| May 19 2017 |
9434 |
528.63 |
| May 19 2017 |
20437 |
522.62 |
| May 19 2017 |
20328 |
522.28 |
| May 19 2017 |
25400 |
506.96 |
| May 12 2017 |
20429 |
522.28 |
| May 12 2017 |
20593 |
522.62 |
| May 12 2017 |
9565 |
528.63 |
| May 12 2017 |
25546 |
506.96 |
| May 05 2017 |
20563 |
522.62 |
| May 05 2017 |
20405 |
522.28 |
| May 05 2017 |
25514 |
506.96 |
| Apr 28 2017 |
18229 |
499.01 |
| Apr 28 2017 |
20178 |
522.28 |
| Apr 28 2017 |
25912 |
512.97 |
| Apr 21 2017 |
18504 |
499.01 |
| Apr 21 2017 |
20488 |
522.28 |
| Apr 21 2017 |
26161 |
512.97 |
| Apr 14 2017 |
20723 |
522.28 |
| Apr 14 2017 |
18534 |
499.01 |
| Apr 14 2017 |
26157 |
512.97 |
| Apr 07 2017 |
20344 |
518.31 |
| Apr 07 2017 |
20507 |
522.28 |
| Apr 07 2017 |
25602 |
510.78 |
| Mar 31 2017 |
20682 |
518.31 |
| Mar 31 2017 |
21118 |
529.4 |
| Mar 31 2017 |
26511 |
517.01 |
| Mar 24 2017 |
20677 |
529.4 |
| Mar 24 2017 |
20425 |
518.31 |
| Mar 24 2017 |
26058 |
517.01 |
| Mar 17 2017 |
20540 |
518.31 |
| Mar 17 2017 |
20986 |
529.4 |
| Mar 17 2017 |
26261 |
517.01 |
| Mar 10 2017 |
20666 |
518.31 |
| Mar 10 2017 |
18078 |
495.48 |
| Mar 10 2017 |
24733 |
503.44 |
| Mar 03 2017 |
20558 |
518.31 |
| Mar 03 2017 |
17910 |
495.48 |
| Mar 03 2017 |
24623 |
503.44 |
| Feb 24 2017 |
21763 |
537.61 |
| Feb 24 2017 |
18105 |
495.48 |
| Feb 24 2017 |
26119 |
516.54 |
| Feb 17 2017 |
21484 |
537.61 |
| Feb 17 2017 |
18057 |
495.48 |
| Feb 17 2017 |
26080 |
516.54 |
| Feb 10 2017 |
21518 |
537.61 |
| Feb 10 2017 |
18283 |
495.48 |
| Feb 10 2017 |
26189 |
516.54 |
| Feb 03 2017 |
18231 |
495.48 |
| Feb 03 2017 |
21513 |
537.61 |
| Feb 03 2017 |
26131 |
516.54 |
| Jan 27 2017 |
21542 |
537.61 |
| Jan 27 2017 |
18210 |
495.48 |
| Jan 27 2017 |
26130 |
516.54 |
| Jan 20 2017 |
21511 |
537.61 |
| Jan 20 2017 |
18154 |
495.48 |
| Jan 20 2017 |
26081 |
516.54 |
| Jan 13 2017 |
18120 |
495.48 |
| Jan 13 2017 |
21530 |
537.61 |
| Jan 13 2017 |
26050 |
516.54 |
| Jan 06 2017 |
18120 |
495.48 |
| Jan 06 2017 |
21539 |
537.61 |
| Jan 06 2017 |
26058 |
516.54 |
| Dec 30 2016 |
21551 |
537.61 |
| Dec 30 2016 |
18121 |
495.48 |
| Dec 30 2016 |
26068 |
516.54 |
| Dec 23 2016 |
18121 |
495.48 |
| Dec 23 2016 |
21551 |
537.61 |
| Dec 23 2016 |
26068 |
516.54 |
| Dec 16 2016 |
18121 |
495.48 |
| Dec 16 2016 |
21541 |
537.61 |
| Dec 16 2016 |
26067 |
516.54 |
| Dec 09 2016 |
21538 |
537.61 |
| Dec 09 2016 |
18123 |
495.48 |
| Dec 09 2016 |
26065 |
516.54 |
| Dec 02 2016 |
21538 |
537.61 |
| Dec 02 2016 |
18123 |
495.48 |
| Dec 02 2016 |
26065 |
516.54 |
| Nov 25 2016 |
18123 |
495.48 |
| Nov 25 2016 |
21534 |
537.61 |
| Nov 25 2016 |
26062 |
516.54 |
| Nov 18 2016 |
21534 |
537.61 |
| Nov 18 2016 |
18123 |
495.48 |
| Nov 18 2016 |
26062 |
516.54 |
| Nov 11 2016 |
21534 |
537.61 |
| Nov 11 2016 |
18093 |
495.48 |
| Nov 11 2016 |
26035 |
516.54 |
| Nov 04 2016 |
21534 |
537.61 |
| Nov 04 2016 |
18093 |
495.48 |
| Nov 04 2016 |
26035 |
516.54 |
| Oct 28 2016 |
18109 |
495.48 |
| Oct 28 2016 |
21535 |
537.61 |
| Oct 28 2016 |
26049 |
516.54 |
| Oct 21 2016 |
21532 |
537.61 |
| Oct 21 2016 |
18128 |
495.48 |
| Oct 21 2016 |
26070 |
516.54 |
| Oct 14 2016 |
21450 |
537.61 |
| Oct 14 2016 |
18141 |
495.48 |
| Oct 14 2016 |
26029 |
516.54 |
| Oct 07 2016 |
18153 |
495.48 |
| Oct 07 2016 |
21479 |
537.61 |
| Oct 07 2016 |
26063 |
516.54 |
| Sep 30 2016 |
21545 |
537.61 |
| Sep 30 2016 |
18168 |
495.48 |
| Sep 30 2016 |
26096 |
516.54 |
| Sep 23 2016 |
21605 |
537.61 |
| Sep 23 2016 |
17951 |
495.48 |
| Sep 23 2016 |
25918 |
516.54 |
| Sep 16 2016 |
21718 |
537.61 |
| Sep 16 2016 |
17870 |
495.48 |
| Sep 16 2016 |
25945 |
516.54 |
| Sep 09 2016 |
21816 |
537.61 |
| Sep 09 2016 |
17987 |
495.48 |
| Sep 09 2016 |
26024 |
516.54 |
| Sep 02 2016 |
21995 |
537.61 |
| Sep 02 2016 |
18800 |
504.2 |
| Sep 02 2016 |
26296 |
517.56 |
| Aug 26 2016 |
22052 |
537.61 |
| Aug 26 2016 |
16597 |
482.8 |
| Aug 26 2016 |
25240 |
510.2 |
| Aug 19 2016 |
16631 |
482.8 |
| Aug 19 2016 |
22085 |
537.61 |
| Aug 19 2016 |
10439 |
518.82 |
| Aug 19 2016 |
25263 |
510.2 |
| Aug 12 2016 |
10811 |
518.82 |
| Aug 12 2016 |
22382 |
537.61 |
| Aug 12 2016 |
16661 |
482.8 |
| Aug 12 2016 |
27616 |
511.93 |
| Aug 05 2016 |
22212 |
537.61 |
| Aug 05 2016 |
10899 |
518.82 |
| Aug 05 2016 |
16705 |
482.8 |
| Aug 05 2016 |
27758 |
511.93 |
| Jul 29 2016 |
16583 |
482.8 |
| Jul 29 2016 |
10998 |
518.82 |
| Jul 29 2016 |
22285 |
537.61 |
| Jul 29 2016 |
27976 |
511.93 |
| Jul 22 2016 |
16712 |
482.8 |
| Jul 22 2016 |
11117 |
518.82 |
| Jul 22 2016 |
22543 |
537.61 |
| Jul 22 2016 |
28247 |
511.93 |
| Jun 22 2016 |
16973 |
482.8 |
| Jun 22 2016 |
22811 |
537.61 |
| Jun 22 2016 |
10976 |
518.82 |
| Jun 22 2016 |
29276 |
511.93 |
| Jun 15 2016 |
17201 |
482.8 |
| Jun 15 2016 |
22877 |
537.61 |
| Jun 15 2016 |
11365 |
518.82 |
| Jun 15 2016 |
29599 |
511.93 |
| Jun 08 2016 |
22372 |
527.86 |
| Jun 08 2016 |
11717 |
524.94 |
| Jun 08 2016 |
18149 |
491.42 |
| Jun 08 2016 |
28350 |
500.29 |
| Jun 01 2016 |
11902 |
524.94 |
| Jun 01 2016 |
22433 |
527.86 |
| Jun 01 2016 |
18219 |
491.42 |
| Jun 01 2016 |
28616 |
500.29 |
| May 25 2016 |
22308 |
527.86 |
| May 25 2016 |
11793 |
524.94 |
| May 25 2016 |
18173 |
491.42 |
| May 25 2016 |
28411 |
500.29 |
| May 18 2016 |
11909 |
524.94 |
| May 18 2016 |
22500 |
527.86 |
| May 18 2016 |
18736 |
495.91 |
| May 18 2016 |
28241 |
497.84 |
| May 11 2016 |
18797 |
495.91 |
| May 11 2016 |
22386 |
527.86 |
| May 11 2016 |
11807 |
524.94 |
| May 11 2016 |
28244 |
497.84 |
| May 04 2016 |
11802 |
524.94 |
| May 04 2016 |
22249 |
527.86 |
| May 04 2016 |
18695 |
495.91 |
| May 04 2016 |
28141 |
497.84 |
| Apr 27 2016 |
22674 |
527.86 |
| Apr 27 2016 |
12055 |
524.94 |
| Apr 27 2016 |
18944 |
495.91 |
| Apr 27 2016 |
28545 |
497.84 |
| Apr 20 2016 |
18819 |
495.91 |
| Apr 20 2016 |
12089 |
524.94 |
| Apr 20 2016 |
22992 |
531.9 |
| Apr 20 2016 |
28491 |
497.84 |
| Apr 13 2016 |
22369 |
526.18 |
| Apr 13 2016 |
12106 |
524.94 |
| Apr 13 2016 |
19193 |
495.91 |
| Apr 13 2016 |
28444 |
497.84 |
| Apr 06 2016 |
19665 |
495.91 |
| Apr 06 2016 |
22525 |
526.18 |
| Apr 06 2016 |
12312 |
524.94 |
| Apr 06 2016 |
28770 |
497.84 |
| Mar 30 2016 |
19465 |
495.91 |
| Mar 30 2016 |
22396 |
526.18 |
| Mar 30 2016 |
11939 |
524.94 |
| Mar 30 2016 |
28609 |
497.84 |
| Mar 23 2016 |
12377 |
524.94 |
| Mar 23 2016 |
22329 |
526.18 |
| Mar 23 2016 |
19785 |
495.91 |
| Mar 23 2016 |
28716 |
497.84 |
| Mar 16 2016 |
12321 |
524.94 |
| Mar 16 2016 |
22305 |
526.18 |
| Mar 16 2016 |
21648 |
513.23 |
| Mar 16 2016 |
30768 |
513.37 |
| Mar 09 2016 |
12395 |
524.94 |
| Mar 09 2016 |
22190 |
526.18 |
| Mar 09 2016 |
21632 |
511.88 |
| Mar 09 2016 |
30451 |
510.61 |
| Mar 02 2016 |
21273 |
511.88 |
| Mar 02 2016 |
12404 |
524.94 |
| Mar 02 2016 |
22137 |
526.18 |
| Mar 02 2016 |
30139 |
510.61 |
| Feb 24 2016 |
12322 |
524.94 |
| Feb 24 2016 |
22051 |
526.18 |
| Feb 24 2016 |
21207 |
511.88 |
| Feb 24 2016 |
29993 |
510.61 |
| Feb 17 2016 |
22161 |
526.18 |
| Feb 17 2016 |
12471 |
524.94 |
| Feb 17 2016 |
21463 |
511.88 |
| Feb 17 2016 |
30280 |
510.61 |
| Feb 10 2016 |
21304 |
511.88 |
| Feb 10 2016 |
12556 |
524.94 |
| Feb 10 2016 |
22096 |
526.18 |
| Feb 10 2016 |
30193 |
510.61 |
| Feb 03 2016 |
22073 |
526.18 |
| Feb 03 2016 |
12579 |
524.94 |
| Feb 03 2016 |
21276 |
511.88 |
| Feb 03 2016 |
30158 |
510.61 |
| Jan 27 2016 |
21974 |
526.18 |
| Jan 27 2016 |
12579 |
524.94 |
| Jan 27 2016 |
21321 |
511.88 |
| Jan 27 2016 |
30112 |
510.61 |
| Jan 20 2016 |
22023 |
526.18 |
| Jan 20 2016 |
12593 |
524.94 |
| Jan 20 2016 |
21317 |
511.88 |
| Jan 20 2016 |
30104 |
510.61 |
| Jan 13 2016 |
21343 |
511.88 |
| Jan 13 2016 |
22078 |
526.18 |
| Jan 13 2016 |
12593 |
524.94 |
| Jan 13 2016 |
30152 |
510.61 |
| Jan 06 2016 |
12593 |
524.94 |
| Jan 06 2016 |
22098 |
526.18 |
| Jan 06 2016 |
21343 |
511.88 |
| Jan 06 2016 |
30168 |
510.61 |
| Dec 30 2015 |
22083 |
526.18 |
| Dec 30 2015 |
12612 |
524.94 |
| Dec 30 2015 |
21343 |
511.88 |
| Dec 30 2015 |
30156 |
510.61 |
| Dec 23 2015 |
22082 |
526.18 |
| Dec 23 2015 |
12612 |
524.94 |
| Dec 23 2015 |
21339 |
511.88 |
| Dec 23 2015 |
30155 |
510.61 |
| Dec 16 2015 |
12612 |
524.94 |
| Dec 16 2015 |
22082 |
526.18 |
| Dec 16 2015 |
21339 |
511.88 |
| Dec 16 2015 |
30155 |
510.61 |
| Dec 09 2015 |
12612 |
524.94 |
| Dec 09 2015 |
22092 |
526.18 |
| Dec 09 2015 |
21340 |
511.88 |
| Dec 09 2015 |
30160 |
510.61 |
| Dec 02 2015 |
22094 |
526.18 |
| Dec 02 2015 |
12613 |
524.94 |
| Dec 02 2015 |
21341 |
511.88 |
| Dec 02 2015 |
30162 |
510.61 |
| Nov 25 2015 |
21341 |
511.88 |
| Nov 25 2015 |
22095 |
526.18 |
| Nov 25 2015 |
12613 |
524.94 |
| Nov 25 2015 |
30164 |
510.61 |
| Nov 18 2015 |
12613 |
524.94 |
| Nov 18 2015 |
22095 |
526.18 |
| Nov 18 2015 |
21340 |
511.88 |
| Nov 18 2015 |
30163 |
510.61 |
| Nov 11 2015 |
12613 |
524.94 |
| Nov 11 2015 |
22095 |
526.18 |
| Nov 11 2015 |
21308 |
511.88 |
| Nov 11 2015 |
30145 |
510.61 |
| Nov 04 2015 |
21308 |
511.88 |
| Nov 04 2015 |
12613 |
524.94 |
| Nov 04 2015 |
22095 |
526.18 |
| Nov 04 2015 |
30145 |
510.61 |
| Oct 28 2015 |
22055 |
526.18 |
| Oct 28 2015 |
12581 |
524.94 |
| Oct 28 2015 |
21310 |
511.88 |
| Oct 28 2015 |
30098 |
510.61 |
| Oct 21 2015 |
21232 |
511.88 |
| Oct 21 2015 |
12549 |
524.94 |
| Oct 21 2015 |
22083 |
526.18 |
| Oct 21 2015 |
30065 |
510.61 |
| Oct 14 2015 |
21222 |
511.88 |
| Oct 14 2015 |
22042 |
526.18 |
| Oct 14 2015 |
12549 |
524.94 |
| Oct 14 2015 |
30027 |
510.61 |
| Oct 07 2015 |
21966 |
526.18 |
| Oct 07 2015 |
12561 |
524.94 |
| Oct 07 2015 |
21269 |
511.88 |
| Oct 07 2015 |
30033 |
510.61 |
| Sep 30 2015 |
21965 |
526.18 |
| Sep 30 2015 |
12588 |
524.94 |
| Sep 30 2015 |
21283 |
511.88 |
| Sep 30 2015 |
30053 |
510.61 |
| Sep 23 2015 |
12441 |
524.94 |
| Sep 23 2015 |
21934 |
526.18 |
| Sep 23 2015 |
21392 |
511.88 |
| Sep 23 2015 |
30081 |
510.61 |
| Sep 16 2015 |
21168 |
511.88 |
| Sep 16 2015 |
21902 |
526.18 |
| Sep 16 2015 |
12383 |
524.94 |
| Sep 16 2015 |
29936 |
510.61 |
| Sep 09 2015 |
12272 |
524.94 |
| Sep 09 2015 |
21850 |
526.18 |
| Sep 09 2015 |
20822 |
508.63 |
| Sep 09 2015 |
29857 |
510.61 |
| Sep 02 2015 |
12138 |
524.94 |
| Sep 02 2015 |
21617 |
526.18 |
| Sep 02 2015 |
20920 |
508.63 |
| Sep 02 2015 |
29801 |
510.61 |
| Aug 26 2015 |
20627 |
502.63 |
| Aug 26 2015 |
21857 |
526.18 |
| Aug 26 2015 |
12596 |
531.06 |
| Aug 26 2015 |
29207 |
503.78 |
| Aug 19 2015 |
21941 |
526.18 |
| Aug 19 2015 |
12503 |
531.06 |
| Aug 19 2015 |
20858 |
502.63 |
| Aug 19 2015 |
29495 |
503.78 |
| Aug 12 2015 |
22087 |
526.18 |
| Aug 12 2015 |
12617 |
531.06 |
| Aug 12 2015 |
20843 |
502.63 |
| Aug 12 2015 |
29631 |
503.78 |
| Aug 05 2015 |
22193 |
528.75 |
| Aug 05 2015 |
12514 |
531.06 |
| Aug 05 2015 |
20929 |
502.63 |
| Aug 05 2015 |
29586 |
503.78 |
| Jul 29 2015 |
20895 |
502.63 |
| Jul 29 2015 |
22404 |
528.75 |
| Jul 29 2015 |
12378 |
531.06 |
| Jul 29 2015 |
29807 |
503.78 |
| Jul 22 2015 |
22307 |
528.75 |
| Jul 22 2015 |
12498 |
531.06 |
| Jul 22 2015 |
20886 |
502.63 |
| Jul 22 2015 |
29891 |
503.78 |
| Jul 15 2015 |
22389 |
528.75 |
| Jul 15 2015 |
12702 |
531.06 |
| Jul 15 2015 |
21207 |
502.63 |
| Jul 15 2015 |
30118 |
503.78 |
| Jul 08 2015 |
12752 |
531.06 |
| Jul 08 2015 |
22447 |
528.75 |
| Jul 08 2015 |
21297 |
502.63 |
| Jul 08 2015 |
30253 |
503.78 |
| Jul 01 2015 |
22597 |
528.75 |
| Jul 01 2015 |
12912 |
531.06 |
| Jul 01 2015 |
21437 |
502.63 |
| Jul 01 2015 |
30394 |
503.78 |
| Jun 24 2015 |
12873 |
531.06 |
| Jun 24 2015 |
22653 |
528.75 |
| Jun 24 2015 |
21481 |
502.63 |
| Jun 24 2015 |
30487 |
503.78 |
| Jun 17 2015 |
22163 |
521.1 |
| Jun 17 2015 |
21181 |
500.62 |
| Jun 17 2015 |
30550 |
504.23 |
| Jun 10 2015 |
21391 |
500.62 |
| Jun 10 2015 |
22192 |
521.1 |
| Jun 10 2015 |
30627 |
504.23 |
| Jun 03 2015 |
22163 |
521.1 |
| Jun 03 2015 |
21546 |
500.62 |
| Jun 03 2015 |
30836 |
504.23 |
| May 27 2015 |
22108 |
521.1 |
| May 27 2015 |
21361 |
500.62 |
| May 27 2015 |
30551 |
504.23 |
| May 20 2015 |
20959 |
496.24 |
| May 20 2015 |
22178 |
521.1 |
| May 20 2015 |
31406 |
511.16 |
| May 13 2015 |
22051 |
521.1 |
| May 13 2015 |
21204 |
496.24 |
| May 13 2015 |
31494 |
511.16 |
| May 06 2015 |
21007 |
496.24 |
| May 06 2015 |
21609 |
521.1 |
| May 06 2015 |
31106 |
511.16 |
| Apr 29 2015 |
20863 |
509.64 |
| Apr 29 2015 |
21162 |
494.79 |
| Apr 29 2015 |
30092 |
500.73 |
| Apr 22 2015 |
21224 |
494.79 |
| Apr 22 2015 |
20982 |
509.64 |
| Apr 22 2015 |
30228 |
500.73 |
| Apr 15 2015 |
20820 |
509.64 |
| Apr 15 2015 |
20835 |
494.79 |
| Apr 15 2015 |
29837 |
500.73 |
| Apr 08 2015 |
20911 |
494.79 |
| Apr 08 2015 |
21102 |
509.64 |
| Apr 08 2015 |
29980 |
500.73 |
| Apr 01 2015 |
21298 |
509.64 |
| Apr 01 2015 |
21066 |
494.79 |
| Apr 01 2015 |
30552 |
500.73 |
| Mar 25 2015 |
21076 |
509.64 |
| Mar 25 2015 |
20460 |
494.79 |
| Mar 25 2015 |
29706 |
500.73 |
| Mar 18 2015 |
20567 |
509.64 |
| Mar 18 2015 |
19062 |
488.28 |
| Mar 18 2015 |
28426 |
498.96 |
| Mar 11 2015 |
19495 |
488.28 |
| Mar 11 2015 |
20774 |
509.64 |
| Mar 11 2015 |
29186 |
498.96 |
| Mar 04 2015 |
21080 |
509.64 |
| Mar 04 2015 |
20042 |
490.71 |
| Mar 04 2015 |
29458 |
498.28 |
| Feb 25 2015 |
20069 |
490.71 |
| Feb 25 2015 |
20926 |
509.64 |
| Feb 25 2015 |
29469 |
498.28 |
| Feb 18 2015 |
20250 |
490.71 |
| Feb 18 2015 |
21023 |
509.64 |
| Feb 18 2015 |
29578 |
498.28 |
| Feb 11 2015 |
20257 |
490.71 |
| Feb 11 2015 |
21126 |
509.64 |
| Feb 11 2015 |
29592 |
498.28 |
| Feb 04 2015 |
21110 |
509.64 |
| Feb 04 2015 |
20319 |
490.71 |
| Feb 04 2015 |
29615 |
498.28 |
| Jan 28 2015 |
21149 |
509.64 |
| Jan 28 2015 |
20260 |
490.71 |
| Jan 28 2015 |
29605 |
498.28 |
| Jan 21 2015 |
21134 |
509.64 |
| Jan 21 2015 |
20286 |
490.71 |
| Jan 21 2015 |
29633 |
498.28 |
| Jan 14 2015 |
20303 |
490.71 |
| Jan 14 2015 |
21124 |
509.64 |
| Jan 14 2015 |
29627 |
498.28 |
| Jan 07 2015 |
20303 |
490.71 |
| Jan 07 2015 |
21102 |
509.64 |
| Jan 07 2015 |
29601 |
498.28 |
| Dec 31 2014 |
21104 |
509.64 |
| Dec 31 2014 |
20303 |
490.71 |
| Dec 31 2014 |
29614 |
498.28 |
| Dec 24 2014 |
20303 |
490.71 |
| Dec 24 2014 |
21104 |
509.64 |
| Dec 24 2014 |
29614 |
498.28 |
| Dec 17 2014 |
21086 |
509.64 |
| Dec 17 2014 |
20303 |
490.71 |
| Dec 17 2014 |
29605 |
498.28 |
| Dec 10 2014 |
21087 |
509.64 |
| Dec 10 2014 |
20303 |
490.71 |
| Dec 10 2014 |
29606 |
498.28 |
| Dec 03 2014 |
21087 |
509.64 |
| Dec 03 2014 |
20303 |
490.71 |
| Dec 03 2014 |
29606 |
498.28 |
| Nov 26 2014 |
20303 |
490.71 |
| Nov 26 2014 |
21087 |
509.64 |
| Nov 26 2014 |
29606 |
498.28 |
| Nov 19 2014 |
21087 |
509.64 |
| Nov 19 2014 |
20303 |
490.71 |
| Nov 19 2014 |
29606 |
498.28 |
| Nov 12 2014 |
21088 |
509.64 |
| Nov 12 2014 |
20303 |
490.71 |
| Nov 12 2014 |
29608 |
498.28 |
| Nov 05 2014 |
20303 |
490.71 |
| Nov 05 2014 |
21088 |
509.64 |
| Nov 05 2014 |
29608 |
498.28 |
| Oct 29 2014 |
20297 |
490.71 |
| Oct 29 2014 |
21088 |
509.64 |
| Oct 29 2014 |
29605 |
498.28 |
| Oct 22 2014 |
21006 |
509.64 |
| Oct 22 2014 |
20247 |
490.71 |
| Oct 22 2014 |
29603 |
498.28 |
| Oct 15 2014 |
20127 |
490.71 |
| Oct 15 2014 |
20986 |
509.64 |
| Oct 15 2014 |
29496 |
498.28 |
| Oct 08 2014 |
20142 |
490.71 |
| Oct 08 2014 |
20948 |
509.64 |
| Oct 08 2014 |
29492 |
498.28 |
| Oct 01 2014 |
20994 |
509.64 |
| Oct 01 2014 |
20146 |
490.71 |
| Oct 01 2014 |
29542 |
498.28 |
| Sep 24 2014 |
20868 |
509.64 |
| Sep 24 2014 |
20251 |
490.71 |
| Sep 24 2014 |
29545 |
498.28 |
| Sep 17 2014 |
20328 |
493.74 |
| Sep 17 2014 |
20918 |
509.64 |
| Sep 17 2014 |
29933 |
501.69 |
| Sep 10 2014 |
18700 |
485.41 |
| Sep 10 2014 |
20333 |
493.74 |
| Sep 10 2014 |
28592 |
490.96 |
| Sep 03 2014 |
18675 |
485.41 |
| Sep 03 2014 |
20407 |
493.74 |
| Sep 03 2014 |
28678 |
490.96 |
| Aug 27 2014 |
18808 |
485.41 |
| Aug 27 2014 |
22099 |
513.72 |
| Aug 27 2014 |
30712 |
506.64 |
| Aug 20 2014 |
22078 |
513.72 |
| Aug 20 2014 |
18694 |
485.41 |
| Aug 20 2014 |
12471 |
547.47 |
| Aug 20 2014 |
31731 |
514.81 |
| Aug 13 2014 |
12439 |
547.47 |
| Aug 13 2014 |
18790 |
485.41 |
| Aug 13 2014 |
21997 |
513.72 |
| Aug 13 2014 |
31813 |
514.81 |
| Aug 06 2014 |
12326 |
547.47 |
| Aug 06 2014 |
18879 |
485.41 |
| Aug 06 2014 |
22215 |
513.72 |
| Aug 06 2014 |
31982 |
514.81 |
| Jul 30 2014 |
22278 |
513.72 |
| Jul 30 2014 |
18910 |
485.41 |
| Jul 30 2014 |
12487 |
547.47 |
| Jul 30 2014 |
32218 |
514.81 |
| Jul 23 2014 |
12276 |
547.47 |
| Jul 23 2014 |
22104 |
513.72 |
| Jul 23 2014 |
32772 |
522.16 |
| Jul 16 2014 |
12392 |
547.47 |
| Jul 16 2014 |
22304 |
513.72 |
| Jul 16 2014 |
32750 |
522.16 |
| Jul 09 2014 |
12094 |
547.47 |
| Jul 09 2014 |
22427 |
513.72 |
| Jul 09 2014 |
32834 |
522.16 |
| Jul 02 2014 |
12420 |
547.47 |
| Jul 02 2014 |
22536 |
513.72 |
| Jul 02 2014 |
33093 |
522.16 |
| Jun 25 2014 |
12228 |
547.47 |
| Jun 25 2014 |
22644 |
513.72 |
| Jun 25 2014 |
33264 |
522.16 |
| Jun 18 2014 |
12129 |
547.47 |
| Jun 18 2014 |
22717 |
513.72 |
| Jun 18 2014 |
33300 |
522.16 |
| Jun 11 2014 |
22534 |
513.72 |
| Jun 11 2014 |
12494 |
547.47 |
| Jun 11 2014 |
33433 |
522.16 |
| Jun 04 2014 |
12710 |
547.47 |
| Jun 04 2014 |
22740 |
513.72 |
| Jun 04 2014 |
33748 |
522.16 |
| May 28 2014 |
12829 |
547.47 |
| May 28 2014 |
23379 |
524.64 |
| May 28 2014 |
34689 |
532.25 |
| May 21 2014 |
22560 |
513.58 |
| May 21 2014 |
12868 |
547.47 |
| May 21 2014 |
33683 |
522.05 |
| May 14 2014 |
22680 |
513.58 |
| May 14 2014 |
13133 |
547.47 |
| May 14 2014 |
33838 |
522.05 |
| May 07 2014 |
12464 |
547.47 |
| May 07 2014 |
22141 |
513.58 |
| May 07 2014 |
33343 |
522.05 |
| Apr 30 2014 |
22794 |
513.58 |
| Apr 30 2014 |
13049 |
547.47 |
| Apr 30 2014 |
34112 |
522.05 |
| Apr 23 2014 |
23247 |
513.58 |
| Apr 23 2014 |
13449 |
547.47 |
| Apr 23 2014 |
34605 |
522.05 |
| Apr 16 2014 |
13160 |
547.47 |
| Apr 16 2014 |
23189 |
513.58 |
| Apr 16 2014 |
34340 |
522.05 |
| Apr 09 2014 |
13197 |
547.47 |
| Apr 09 2014 |
24006 |
513.58 |
| Apr 09 2014 |
34906 |
522.05 |
| Apr 02 2014 |
23983 |
513.58 |
| Apr 02 2014 |
12856 |
547.47 |
| Apr 02 2014 |
34304 |
522.05 |
| Mar 26 2014 |
12869 |
547.47 |
| Mar 26 2014 |
23503 |
513.58 |
| Mar 26 2014 |
34240 |
522.05 |
| Mar 19 2014 |
12940 |
547.47 |
| Mar 19 2014 |
23420 |
513.58 |
| Mar 19 2014 |
34202 |
522.05 |
| Mar 12 2014 |
12931 |
547.47 |
| Mar 12 2014 |
23417 |
513.58 |
| Mar 12 2014 |
34219 |
522.05 |
| Mar 05 2014 |
23745 |
523.83 |
| Mar 05 2014 |
12768 |
547.47 |
| Mar 05 2014 |
34768 |
529.74 |
| Feb 26 2014 |
12906 |
547.47 |
| Feb 26 2014 |
23607 |
523.83 |
| Feb 26 2014 |
34667 |
529.74 |
| Feb 19 2014 |
12998 |
547.47 |
| Feb 19 2014 |
23710 |
523.83 |
| Feb 19 2014 |
34670 |
529.74 |
| Feb 12 2014 |
23649 |
523.83 |
| Feb 12 2014 |
13166 |
547.47 |
| Feb 12 2014 |
34570 |
529.74 |
| Feb 05 2014 |
13101 |
547.47 |
| Feb 05 2014 |
23680 |
523.83 |
| Feb 05 2014 |
34709 |
529.74 |
| Jan 29 2014 |
13101 |
547.47 |
| Jan 29 2014 |
23517 |
523.83 |
| Jan 29 2014 |
34707 |
529.74 |
| Jan 22 2014 |
13123 |
547.47 |
| Jan 22 2014 |
23398 |
523.83 |
| Jan 22 2014 |
34522 |
529.74 |
| Jan 15 2014 |
13123 |
547.47 |
| Jan 15 2014 |
23414 |
523.83 |
| Jan 15 2014 |
34603 |
529.74 |
| Jan 08 2014 |
13123 |
547.47 |
| Jan 08 2014 |
23273 |
523.83 |
| Jan 08 2014 |
34518 |
529.74 |
| Jan 01 2014 |
13123 |
547.47 |
| Jan 01 2014 |
23273 |
523.83 |
| Jan 01 2014 |
34523 |
529.74 |
| Dec 25 2013 |
23273 |
523.83 |
| Dec 25 2013 |
13201 |
547.47 |
| Dec 25 2013 |
34540 |
529.74 |
| Dec 18 2013 |
13201 |
547.47 |
| Dec 18 2013 |
23273 |
523.83 |
| Dec 18 2013 |
34540 |
529.74 |
| Dec 11 2013 |
13202 |
547.47 |
| Dec 11 2013 |
23274 |
523.83 |
| Dec 11 2013 |
34541 |
529.74 |
| Dec 04 2013 |
23275 |
523.83 |
| Dec 04 2013 |
13202 |
547.47 |
| Dec 04 2013 |
34544 |
529.74 |
| Nov 27 2013 |
23275 |
523.83 |
| Nov 27 2013 |
13202 |
547.47 |
| Nov 27 2013 |
34544 |
529.74 |
| Nov 20 2013 |
13203 |
547.47 |
| Nov 20 2013 |
23275 |
523.83 |
| Nov 20 2013 |
34545 |
529.74 |
| Nov 13 2013 |
23276 |
523.83 |
| Nov 13 2013 |
13203 |
547.47 |
| Nov 13 2013 |
34546 |
529.74 |
| Nov 06 2013 |
23276 |
523.83 |
| Nov 06 2013 |
13203 |
547.47 |
| Nov 06 2013 |
34547 |
529.74 |
| Oct 30 2013 |
13203 |
547.47 |
| Oct 30 2013 |
23276 |
523.83 |
| Oct 30 2013 |
34545 |
529.74 |
| Oct 23 2013 |
13203 |
547.47 |
| Oct 23 2013 |
23263 |
523.83 |
| Oct 23 2013 |
34542 |
529.74 |
| Oct 16 2013 |
23258 |
523.83 |
| Oct 16 2013 |
13076 |
547.47 |
| Oct 16 2013 |
34453 |
529.74 |
| Oct 09 2013 |
12899 |
547.47 |
| Oct 09 2013 |
22943 |
523.83 |
| Oct 09 2013 |
34108 |
529.74 |
| Oct 02 2013 |
13013 |
547.47 |
| Oct 02 2013 |
23036 |
523.83 |
| Oct 02 2013 |
34214 |
529.74 |
| Sep 25 2013 |
12979 |
547.47 |
| Sep 25 2013 |
23030 |
523.83 |
| Sep 25 2013 |
34176 |
529.74 |
| Sep 18 2013 |
22827 |
523.83 |
| Sep 18 2013 |
33241 |
523.83 |
| Sep 11 2013 |
21591 |
508.9 |
| Sep 11 2013 |
31353 |
508.9 |
| Sep 04 2013 |
21793 |
508.9 |
| Sep 04 2013 |
31507 |
508.9 |
| Aug 28 2013 |
21646 |
508.9 |
| Aug 28 2013 |
31361 |
508.9 |
| Aug 21 2013 |
11966 |
508.39 |
| Aug 21 2013 |
21751 |
508.9 |
| Aug 21 2013 |
31561 |
508.73 |
| Aug 14 2013 |
11412 |
508.39 |
| Aug 14 2013 |
21790 |
508.9 |
| Aug 14 2013 |
31282 |
508.73 |
| Aug 07 2013 |
11553 |
508.39 |
| Aug 07 2013 |
21769 |
508.9 |
| Aug 07 2013 |
31536 |
508.73 |
| Jul 31 2013 |
11634 |
508.39 |
| Jul 31 2013 |
22182 |
508.9 |
| Jul 31 2013 |
31985 |
508.73 |
| Jul 24 2013 |
11670 |
508.39 |
| Jul 24 2013 |
22081 |
508.9 |
| Jul 24 2013 |
32175 |
508.73 |
| Jul 17 2013 |
11604 |
508.39 |
| Jul 17 2013 |
22117 |
508.9 |
| Jul 17 2013 |
32301 |
508.73 |
| Jul 10 2013 |
22288 |
508.9 |
| Jul 10 2013 |
11886 |
508.39 |
| Jul 10 2013 |
32630 |
508.73 |
| Jul 03 2013 |
11747 |
508.39 |
| Jul 03 2013 |
22230 |
508.9 |
| Jul 03 2013 |
32643 |
508.73 |
| Jun 26 2013 |
11596 |
508.39 |
| Jun 26 2013 |
22141 |
508.9 |
| Jun 26 2013 |
32821 |
508.73 |
| Jun 19 2013 |
22359 |
508.9 |
| Jun 19 2013 |
11411 |
508.39 |
| Jun 19 2013 |
32823 |
508.73 |
| Jun 12 2013 |
22419 |
508.9 |
| Jun 12 2013 |
11707 |
508.39 |
| Jun 12 2013 |
33122 |
508.73 |
| Jun 05 2013 |
11162 |
508.39 |
| Jun 05 2013 |
22236 |
508.9 |
| Jun 05 2013 |
32798 |
508.73 |
| May 29 2013 |
23406 |
526.33 |
| May 29 2013 |
11077 |
508.39 |
| May 29 2013 |
33854 |
517.36 |
| May 22 2013 |
23833 |
526.33 |
| May 22 2013 |
11133 |
508.39 |
| May 22 2013 |
34479 |
517.36 |
| May 15 2013 |
10870 |
508.39 |
| May 15 2013 |
23808 |
526.33 |
| May 15 2013 |
34520 |
517.36 |
| May 08 2013 |
10566 |
508.39 |
| May 08 2013 |
23798 |
526.33 |
| May 08 2013 |
34461 |
517.36 |
| May 01 2013 |
24196 |
526.33 |
| May 01 2013 |
10716 |
508.39 |
| May 01 2013 |
34713 |
517.36 |
| Apr 24 2013 |
10571 |
508.39 |
| Apr 24 2013 |
23447 |
526.33 |
| Apr 24 2013 |
34427 |
517.36 |
| Apr 17 2013 |
10762 |
508.39 |
| Apr 17 2013 |
23567 |
526.33 |
| Apr 17 2013 |
34467 |
517.36 |
| Apr 10 2013 |
10748 |
508.39 |
| Apr 10 2013 |
23438 |
526.33 |
| Apr 10 2013 |
34177 |
517.36 |
| Apr 03 2013 |
23342 |
526.33 |
| Apr 03 2013 |
10656 |
508.39 |
| Apr 03 2013 |
34010 |
517.36 |
| Mar 27 2013 |
10849 |
508.39 |
| Mar 27 2013 |
23800 |
526.33 |
| Mar 27 2013 |
34131 |
517.36 |
| Mar 20 2013 |
10173 |
508.39 |
| Mar 20 2013 |
23604 |
526.33 |
| Mar 20 2013 |
34052 |
517.36 |
| Mar 13 2013 |
7665 |
508.39 |
| Mar 13 2013 |
32867 |
508.39 |
| Oct 19 2012 |
9471 |
508.39 |
| Oct 19 2012 |
31993 |
508.39 |
| Sep 23 2012 |
9316 |
508.39 |
| Sep 23 2012 |
31575 |
508.39 |
| Aug 31 2012 |
8738 |
508.39 |
| Aug 31 2012 |
30811 |
508.39 |
