| Oct 14 2021 |
2470 |
332.92 |
| Oct 07 2021 |
2521 |
332.92 |
| Sep 30 2021 |
2520 |
332.92 |
| Sep 23 2021 |
2542 |
332.92 |
| Sep 16 2021 |
2521 |
332.92 |
| Sep 09 2021 |
2536 |
332.92 |
| Sep 02 2021 |
2568 |
332.92 |
| Aug 26 2021 |
2546 |
332.92 |
| Aug 19 2021 |
2622 |
332.92 |
| Aug 12 2021 |
2638 |
332.92 |
| Aug 05 2021 |
2672 |
332.92 |
| Jul 29 2021 |
2691 |
332.92 |
| Jul 22 2021 |
2832 |
332.92 |
| Jul 15 2021 |
2863 |
332.92 |
| Jul 08 2021 |
2922 |
332.92 |
| Jul 01 2021 |
2881 |
332.92 |
| Jun 24 2021 |
2832 |
332.92 |
| Jun 01 2021 |
2799 |
332.92 |
| May 01 2021 |
2908 |
332.92 |
| Apr 01 2021 |
3008 |
332.92 |
| Mar 01 2021 |
3052 |
332.92 |
| Feb 01 2021 |
3074 |
332.92 |
| Jan 01 2021 |
3056 |
332.92 |
| Dec 01 2020 |
2990 |
332.92 |
| Nov 01 2020 |
3034 |
332.92 |
| Oct 01 2020 |
3052 |
332.92 |
| Sep 01 2020 |
3204 |
332.92 |
| Aug 01 2020 |
3356 |
332.92 |
| Jul 01 2020 |
3452 |
332.92 |
| Apr 01 2020 |
3736 |
332.92 |
| Mar 01 2020 |
3800 |
332.92 |
| Feb 01 2020 |
3785 |
332.92 |
| Jan 01 2020 |
3793 |
332.92 |
| Dec 01 2019 |
3792 |
332.92 |
| Nov 01 2019 |
3433 |
332.92 |
| Aug 09 2019 |
11348 |
468.3 |
| Aug 09 2019 |
16109 |
468.3 |
| Aug 02 2019 |
11452 |
468.3 |
| Aug 02 2019 |
16222 |
468.3 |
| Jul 26 2019 |
11435 |
468.3 |
| Jul 26 2019 |
16314 |
468.3 |
| Jul 19 2019 |
11628 |
468.3 |
| Jul 19 2019 |
16468 |
468.3 |
| Jul 12 2019 |
11622 |
468.3 |
| Jul 12 2019 |
16571 |
468.3 |
| Jul 05 2019 |
11788 |
468.3 |
| Jul 05 2019 |
16926 |
468.3 |
| Jun 28 2019 |
11869 |
468.3 |
| Jun 28 2019 |
17099 |
468.3 |
| Jun 21 2019 |
11851 |
468.3 |
| Jun 21 2019 |
16965 |
468.3 |
| Jun 14 2019 |
11825 |
468.3 |
| Jun 14 2019 |
17096 |
468.3 |
| Jun 07 2019 |
7117 |
418.63 |
| Jun 07 2019 |
5254 |
446.56 |
| Jun 07 2019 |
11922 |
468.3 |
| Jun 07 2019 |
12655 |
435.84 |
| May 31 2019 |
11881 |
468.3 |
| May 31 2019 |
7092 |
418.63 |
| May 31 2019 |
5349 |
446.56 |
| May 31 2019 |
12677 |
435.84 |
| May 24 2019 |
7147 |
418.63 |
| May 24 2019 |
5285 |
446.56 |
| May 24 2019 |
11869 |
468.3 |
| May 24 2019 |
12709 |
435.84 |
| May 17 2019 |
11927 |
468.3 |
| May 17 2019 |
7768 |
424.19 |
| May 17 2019 |
5374 |
446.56 |
| May 17 2019 |
12513 |
434.32 |
| May 10 2019 |
12013 |
468.3 |
| May 10 2019 |
5361 |
446.56 |
| May 10 2019 |
7760 |
424.19 |
| May 10 2019 |
12456 |
434.32 |
| May 03 2019 |
7798 |
424.19 |
| May 03 2019 |
5423 |
446.56 |
| May 03 2019 |
12086 |
468.3 |
| May 03 2019 |
12518 |
434.32 |
| Apr 26 2019 |
7802 |
424.19 |
| Apr 26 2019 |
5421 |
446.56 |
| Apr 26 2019 |
12251 |
468.3 |
| Apr 26 2019 |
12280 |
434.32 |
| Apr 19 2019 |
7927 |
424.19 |
| Apr 19 2019 |
5459 |
446.56 |
| Apr 19 2019 |
12203 |
468.3 |
| Apr 19 2019 |
12245 |
434.32 |
| Apr 18 2019 |
12209 |
468.3 |
| Apr 18 2019 |
7938 |
424.19 |
| Apr 18 2019 |
5465 |
446.56 |
| Apr 12 2019 |
8030 |
424.19 |
| Apr 12 2019 |
5465 |
446.56 |
| Apr 12 2019 |
12203 |
468.3 |
| Apr 12 2019 |
12280 |
434.32 |
| Apr 05 2019 |
7862 |
424.19 |
| Apr 05 2019 |
5387 |
446.56 |
| Apr 05 2019 |
11701 |
468.3 |
| Apr 05 2019 |
11913 |
434.32 |
| Mar 29 2019 |
7747 |
424.19 |
| Mar 29 2019 |
5157 |
446.56 |
| Mar 29 2019 |
11649 |
468.3 |
| Mar 29 2019 |
11791 |
434.32 |
| Mar 22 2019 |
11435 |
468.3 |
| Mar 22 2019 |
7685 |
424.19 |
| Mar 22 2019 |
5251 |
446.56 |
| Mar 22 2019 |
11651 |
434.32 |
| Mar 15 2019 |
5472 |
446.56 |
| Mar 15 2019 |
7684 |
424.19 |
| Mar 15 2019 |
11592 |
468.3 |
| Mar 15 2019 |
11696 |
434.32 |
| Mar 08 2019 |
5260 |
446.56 |
| Mar 08 2019 |
7615 |
424.19 |
| Mar 08 2019 |
11387 |
468.3 |
| Mar 08 2019 |
11524 |
434.32 |
| Mar 01 2019 |
7632 |
424.19 |
| Mar 01 2019 |
5363 |
446.56 |
| Mar 01 2019 |
11474 |
468.3 |
| Mar 01 2019 |
11573 |
434.32 |
| Feb 22 2019 |
11538 |
468.3 |
| Feb 22 2019 |
7654 |
424.19 |
| Feb 22 2019 |
5368 |
446.56 |
| Feb 22 2019 |
11606 |
434.32 |
| Feb 15 2019 |
7602 |
424.19 |
| Feb 15 2019 |
5354 |
446.56 |
| Feb 15 2019 |
11469 |
468.3 |
| Feb 15 2019 |
11529 |
434.32 |
| Feb 08 2019 |
7553 |
424.19 |
| Feb 08 2019 |
5481 |
446.56 |
| Feb 08 2019 |
11419 |
468.3 |
| Feb 08 2019 |
11444 |
434.32 |
| Feb 01 2019 |
5489 |
446.56 |
| Feb 01 2019 |
7592 |
424.19 |
| Feb 01 2019 |
11438 |
468.3 |
| Feb 01 2019 |
11446 |
434.32 |
| Jan 25 2019 |
5489 |
446.56 |
| Jan 25 2019 |
7603 |
424.19 |
| Jan 25 2019 |
11455 |
468.3 |
| Jan 25 2019 |
11482 |
434.32 |
| Jan 18 2019 |
5501 |
446.56 |
| Jan 18 2019 |
7611 |
424.19 |
| Jan 18 2019 |
11506 |
468.3 |
| Jan 18 2019 |
11496 |
434.32 |
| Jan 11 2019 |
7607 |
424.19 |
| Jan 11 2019 |
5501 |
446.56 |
| Jan 11 2019 |
11506 |
468.3 |
| Jan 11 2019 |
11490 |
434.32 |
| Jan 04 2019 |
11507 |
468.3 |
| Jan 04 2019 |
7615 |
424.19 |
| Jan 04 2019 |
5501 |
446.56 |
| Jan 04 2019 |
11504 |
434.32 |
| Dec 28 2018 |
5509 |
446.56 |
| Dec 28 2018 |
7615 |
424.19 |
| Dec 28 2018 |
11507 |
468.3 |
| Dec 28 2018 |
11504 |
434.32 |
| Dec 21 2018 |
5509 |
446.56 |
| Dec 21 2018 |
7615 |
424.19 |
| Dec 21 2018 |
11507 |
468.3 |
| Dec 21 2018 |
11504 |
434.32 |
| Dec 14 2018 |
11507 |
468.3 |
| Dec 14 2018 |
5509 |
446.56 |
| Dec 14 2018 |
7615 |
424.19 |
| Dec 14 2018 |
11504 |
434.32 |
| Dec 07 2018 |
7612 |
424.19 |
| Dec 07 2018 |
5500 |
446.56 |
| Dec 07 2018 |
11507 |
468.3 |
| Dec 07 2018 |
11502 |
434.32 |
| Nov 30 2018 |
11507 |
468.3 |
| Nov 30 2018 |
7612 |
424.19 |
| Nov 30 2018 |
5500 |
446.56 |
| Nov 30 2018 |
11502 |
434.32 |
| Nov 23 2018 |
11507 |
468.3 |
| Nov 23 2018 |
7612 |
424.19 |
| Nov 23 2018 |
5501 |
446.56 |
| Nov 23 2018 |
11502 |
434.32 |
| Nov 16 2018 |
7612 |
424.19 |
| Nov 16 2018 |
5501 |
446.56 |
| Nov 16 2018 |
11507 |
468.3 |
| Nov 16 2018 |
11502 |
434.32 |
| Nov 09 2018 |
5501 |
446.56 |
| Nov 09 2018 |
7612 |
424.19 |
| Nov 09 2018 |
11508 |
468.3 |
| Nov 09 2018 |
11503 |
434.32 |
| Nov 02 2018 |
7612 |
424.19 |
| Nov 02 2018 |
5501 |
446.56 |
| Nov 02 2018 |
11508 |
468.3 |
| Nov 02 2018 |
11476 |
434.32 |
| Oct 26 2018 |
11506 |
468.3 |
| Oct 26 2018 |
5501 |
446.56 |
| Oct 26 2018 |
7612 |
424.19 |
| Oct 26 2018 |
11476 |
434.32 |
| Oct 19 2018 |
5501 |
446.56 |
| Oct 19 2018 |
7612 |
424.19 |
| Oct 19 2018 |
11527 |
468.3 |
| Oct 19 2018 |
11496 |
434.32 |
| Oct 12 2018 |
7582 |
424.19 |
| Oct 12 2018 |
5495 |
446.56 |
| Oct 12 2018 |
11472 |
468.3 |
| Oct 12 2018 |
11453 |
434.32 |
| Oct 05 2018 |
11502 |
468.3 |
| Oct 05 2018 |
7564 |
424.19 |
| Oct 05 2018 |
5495 |
446.56 |
| Oct 05 2018 |
11551 |
434.32 |
| Sep 28 2018 |
5501 |
446.56 |
| Sep 28 2018 |
7576 |
424.19 |
| Sep 28 2018 |
11244 |
468.3 |
| Sep 28 2018 |
11265 |
434.32 |
| Sep 21 2018 |
5446 |
446.56 |
| Sep 21 2018 |
7550 |
424.19 |
| Sep 21 2018 |
11209 |
468.3 |
| Sep 21 2018 |
11249 |
434.32 |
| Sep 14 2018 |
7591 |
424.19 |
| Sep 14 2018 |
5553 |
446.56 |
| Sep 14 2018 |
11256 |
468.3 |
| Sep 14 2018 |
11281 |
434.32 |
| Sep 07 2018 |
5578 |
446.56 |
| Sep 07 2018 |
11457 |
468.3 |
| Sep 07 2018 |
7669 |
424.19 |
| Sep 07 2018 |
11470 |
434.32 |
| Aug 31 2018 |
11507 |
468.3 |
| Aug 31 2018 |
7734 |
424.19 |
| Aug 31 2018 |
5658 |
446.56 |
| Aug 31 2018 |
11551 |
434.32 |
| Aug 24 2018 |
11557 |
468.3 |
| Aug 24 2018 |
7682 |
424.19 |
| Aug 24 2018 |
5734 |
446.56 |
| Aug 24 2018 |
11572 |
434.32 |
| Aug 17 2018 |
7813 |
424.19 |
| Aug 17 2018 |
5723 |
446.56 |
| Aug 17 2018 |
10311 |
422.99 |
| Aug 10 2018 |
7824 |
424.19 |
| Aug 10 2018 |
5723 |
446.56 |
| Aug 10 2018 |
10418 |
422.99 |
| Aug 03 2018 |
5762 |
446.56 |
| Aug 03 2018 |
7887 |
424.19 |
| Aug 03 2018 |
10514 |
422.99 |
| Jul 27 2018 |
5836 |
446.56 |
| Jul 27 2018 |
7901 |
424.19 |
| Jul 27 2018 |
10557 |
422.99 |
| Jul 20 2018 |
7999 |
424.19 |
| Jul 20 2018 |
5954 |
446.56 |
| Jul 20 2018 |
10731 |
422.99 |
| Jul 13 2018 |
6030 |
446.56 |
| Jul 13 2018 |
7859 |
424.19 |
| Jul 13 2018 |
10607 |
422.99 |
| Jul 06 2018 |
7762 |
424.19 |
| Jul 06 2018 |
6022 |
446.56 |
| Jul 06 2018 |
10346 |
422.99 |
| Jun 29 2018 |
6004 |
446.56 |
| Jun 29 2018 |
7790 |
424.19 |
| Jun 29 2018 |
10365 |
422.99 |
| Jun 22 2018 |
6103 |
446.56 |
| Jun 22 2018 |
8023 |
424.19 |
| Jun 22 2018 |
10618 |
422.99 |
| Jun 15 2018 |
8555 |
429.75 |
| Jun 15 2018 |
11530 |
429.75 |
| Jun 08 2018 |
8693 |
429.75 |
| Jun 08 2018 |
11670 |
429.75 |
| Jun 01 2018 |
6392 |
406.99 |
| Jun 01 2018 |
10575 |
448.17 |
| Jun 01 2018 |
12568 |
434.44 |
| May 25 2018 |
10679 |
448.17 |
| May 25 2018 |
3239 |
367.95 |
| May 25 2018 |
9309 |
408.06 |
| May 18 2018 |
5514 |
395.95 |
| May 18 2018 |
7045 |
410.63 |
| May 18 2018 |
2889 |
376.15 |
| May 18 2018 |
6881 |
387.7 |
| May 11 2018 |
2852 |
376.15 |
| May 11 2018 |
7002 |
410.63 |
| May 11 2018 |
5528 |
395.95 |
| May 11 2018 |
6956 |
387.7 |
| May 04 2018 |
6600 |
404.31 |
| May 04 2018 |
5651 |
395.95 |
| May 04 2018 |
2872 |
376.15 |
| May 04 2018 |
6221 |
380 |
| Apr 27 2018 |
2933 |
376.15 |
| Apr 27 2018 |
6613 |
404.31 |
| Apr 27 2018 |
5679 |
395.95 |
| Apr 27 2018 |
6246 |
380 |
| Apr 20 2018 |
5527 |
391.87 |
| Apr 20 2018 |
2908 |
376.15 |
| Apr 20 2018 |
5674 |
395.95 |
| Apr 20 2018 |
5002 |
367.36 |
| Apr 13 2018 |
5534 |
391.87 |
| Apr 13 2018 |
5643 |
395.95 |
| Apr 13 2018 |
2855 |
376.15 |
| Apr 13 2018 |
4984 |
367.36 |
| Apr 06 2018 |
5525 |
391.87 |
| Apr 06 2018 |
2855 |
376.15 |
| Apr 06 2018 |
5770 |
395.95 |
| Apr 06 2018 |
5032 |
367.36 |
| Mar 30 2018 |
2851 |
376.15 |
| Mar 30 2018 |
5586 |
391.87 |
| Mar 30 2018 |
5944 |
395.95 |
| Mar 30 2018 |
5109 |
367.36 |
| Mar 23 2018 |
2881 |
376.15 |
| Mar 23 2018 |
6024 |
395.95 |
| Mar 23 2018 |
5617 |
391.87 |
| Mar 23 2018 |
5178 |
367.36 |
| Mar 16 2018 |
5983 |
395.95 |
| Mar 16 2018 |
2874 |
376.15 |
| Mar 16 2018 |
5630 |
391.87 |
| Mar 16 2018 |
5191 |
367.36 |
| Mar 09 2018 |
2851 |
376.15 |
| Mar 09 2018 |
5565 |
391.87 |
| Mar 09 2018 |
6629 |
402.85 |
| Mar 09 2018 |
5197 |
367.36 |
| Mar 02 2018 |
2916 |
376.15 |
| Mar 02 2018 |
5604 |
391.87 |
| Mar 02 2018 |
6670 |
402.85 |
| Mar 02 2018 |
5344 |
367.36 |
| Feb 23 2018 |
6739 |
402.85 |
| Feb 23 2018 |
2967 |
376.15 |
| Feb 23 2018 |
5655 |
391.87 |
| Feb 23 2018 |
5385 |
367.36 |
| Feb 16 2018 |
2908 |
376.15 |
| Feb 16 2018 |
5674 |
391.87 |
| Feb 16 2018 |
6759 |
402.85 |
| Feb 16 2018 |
5402 |
367.36 |
| Feb 09 2018 |
5700 |
391.87 |
| Feb 09 2018 |
2983 |
376.15 |
| Feb 09 2018 |
6712 |
402.85 |
| Feb 09 2018 |
5393 |
367.36 |
| Feb 02 2018 |
2980 |
376.15 |
| Feb 02 2018 |
5687 |
391.87 |
| Feb 02 2018 |
6704 |
402.85 |
| Feb 02 2018 |
5410 |
367.36 |
| Jan 26 2018 |
2980 |
376.15 |
| Jan 26 2018 |
5697 |
391.87 |
| Jan 26 2018 |
6728 |
402.85 |
| Jan 26 2018 |
5420 |
367.36 |
| Jan 19 2018 |
5697 |
391.87 |
| Jan 19 2018 |
2980 |
376.15 |
| Jan 19 2018 |
6737 |
402.85 |
| Jan 19 2018 |
5420 |
367.36 |
| Jan 12 2018 |
2969 |
376.15 |
| Jan 12 2018 |
5696 |
391.87 |
| Jan 12 2018 |
6745 |
402.85 |
| Jan 12 2018 |
5440 |
367.36 |
| Jan 05 2018 |
6745 |
402.85 |
| Jan 05 2018 |
5710 |
391.87 |
| Jan 05 2018 |
2969 |
376.15 |
| Jan 05 2018 |
5446 |
367.36 |
| Dec 29 2017 |
5710 |
391.87 |
| Dec 29 2017 |
2974 |
376.15 |
| Dec 29 2017 |
6745 |
402.85 |
| Dec 29 2017 |
5446 |
367.36 |
| Dec 22 2017 |
5711 |
391.87 |
| Dec 22 2017 |
2974 |
376.15 |
| Dec 22 2017 |
6745 |
402.85 |
| Dec 22 2017 |
5446 |
367.36 |
| Dec 15 2017 |
6745 |
402.85 |
| Dec 15 2017 |
5709 |
391.87 |
| Dec 15 2017 |
2974 |
376.15 |
| Dec 15 2017 |
5445 |
367.36 |
| Dec 08 2017 |
6745 |
402.85 |
| Dec 08 2017 |
5709 |
391.87 |
| Dec 08 2017 |
2974 |
376.15 |
| Dec 08 2017 |
5445 |
367.36 |
| Dec 01 2017 |
5709 |
391.87 |
| Dec 01 2017 |
2974 |
376.15 |
| Dec 01 2017 |
6745 |
402.85 |
| Dec 01 2017 |
5445 |
367.36 |
| Nov 24 2017 |
6745 |
402.85 |
| Nov 24 2017 |
2974 |
376.15 |
| Nov 24 2017 |
5709 |
391.87 |
| Nov 24 2017 |
5445 |
367.36 |
| Nov 17 2017 |
6745 |
402.85 |
| Nov 17 2017 |
2974 |
376.15 |
| Nov 17 2017 |
5709 |
391.87 |
| Nov 17 2017 |
5445 |
367.36 |
| Nov 10 2017 |
2974 |
376.15 |
| Nov 10 2017 |
5709 |
391.87 |
| Nov 10 2017 |
6746 |
402.85 |
| Nov 10 2017 |
5447 |
367.36 |
| Nov 03 2017 |
5709 |
391.87 |
| Nov 03 2017 |
2974 |
376.15 |
| Nov 03 2017 |
6746 |
402.85 |
| Nov 03 2017 |
5447 |
367.36 |
| Oct 27 2017 |
6802 |
402.85 |
| Oct 27 2017 |
5709 |
391.87 |
| Oct 27 2017 |
2974 |
376.15 |
| Oct 27 2017 |
5477 |
367.36 |
| Oct 20 2017 |
2967 |
376.15 |
| Oct 20 2017 |
5720 |
391.87 |
| Oct 20 2017 |
6750 |
402.85 |
| Oct 20 2017 |
5462 |
367.36 |
| Oct 13 2017 |
5719 |
391.87 |
| Oct 13 2017 |
2970 |
376.15 |
| Oct 13 2017 |
6778 |
402.85 |
| Oct 13 2017 |
5476 |
367.36 |
| Oct 06 2017 |
2970 |
376.15 |
| Oct 06 2017 |
5718 |
391.87 |
| Oct 06 2017 |
6783 |
402.85 |
| Oct 06 2017 |
5477 |
367.36 |
| Sep 29 2017 |
6782 |
402.85 |
| Sep 29 2017 |
5721 |
391.87 |
| Sep 29 2017 |
2974 |
376.15 |
| Sep 29 2017 |
5430 |
367.36 |
| Sep 22 2017 |
5722 |
391.87 |
| Sep 22 2017 |
2973 |
376.15 |
| Sep 22 2017 |
6873 |
402.85 |
| Sep 22 2017 |
5483 |
367.36 |
| Sep 15 2017 |
5778 |
391.87 |
| Sep 15 2017 |
2957 |
376.15 |
| Sep 15 2017 |
6900 |
402.85 |
| Sep 15 2017 |
5535 |
367.36 |
| Sep 08 2017 |
6867 |
402.85 |
| Sep 08 2017 |
5795 |
391.87 |
| Sep 08 2017 |
2882 |
376.15 |
| Sep 08 2017 |
5650 |
367.36 |
| Sep 01 2017 |
5878 |
391.87 |
| Sep 01 2017 |
2937 |
376.15 |
| Sep 01 2017 |
6863 |
402.85 |
| Sep 01 2017 |
5640 |
367.36 |
| Aug 25 2017 |
2920 |
376.15 |
| Aug 25 2017 |
5888 |
391.87 |
| Aug 25 2017 |
7248 |
402.85 |
| Aug 25 2017 |
5975 |
367.36 |
| Aug 18 2017 |
3065 |
376.15 |
| Aug 18 2017 |
5940 |
391.87 |
| Aug 18 2017 |
7279 |
402.85 |
| Aug 18 2017 |
6036 |
367.36 |
| Aug 11 2017 |
5898 |
391.87 |
| Aug 11 2017 |
3041 |
376.15 |
| Aug 11 2017 |
7317 |
402.85 |
| Aug 11 2017 |
6066 |
367.36 |
| Aug 04 2017 |
5981 |
391.87 |
| Aug 04 2017 |
3103 |
376.15 |
| Aug 04 2017 |
7378 |
402.85 |
| Aug 04 2017 |
6154 |
367.36 |
| Jul 28 2017 |
3121 |
376.15 |
| Jul 28 2017 |
5928 |
390.89 |
| Jul 28 2017 |
7436 |
402.85 |
| Jul 28 2017 |
5809 |
363.36 |
| Jul 21 2017 |
7547 |
402.85 |
| Jul 21 2017 |
3165 |
376.15 |
| Jul 21 2017 |
6042 |
390.89 |
| Jul 21 2017 |
5907 |
363.36 |
| Jul 14 2017 |
1776 |
331.06 |
| Jul 14 2017 |
3461 |
357.36 |
| Jul 14 2017 |
5514 |
381.24 |
| Jul 14 2017 |
5948 |
363.36 |
| Jul 07 2017 |
3479 |
357.36 |
| Jul 07 2017 |
1803 |
331.06 |
| Jul 07 2017 |
5544 |
381.24 |
| Jul 07 2017 |
5977 |
363.36 |
| Jun 30 2017 |
5008 |
374.81 |
| Jun 30 2017 |
3522 |
357.36 |
| Jun 30 2017 |
1793 |
331.06 |
| Jun 30 2017 |
5987 |
363.36 |
| Jun 23 2017 |
5142 |
374.81 |
| Jun 23 2017 |
4337 |
357.36 |
| Jun 23 2017 |
1823 |
331.06 |
| Jun 23 2017 |
6046 |
363.36 |
| Jun 16 2017 |
3281 |
339.09 |
| Jun 16 2017 |
1818 |
331.06 |
| Jun 16 2017 |
5144 |
374.81 |
| Jun 16 2017 |
6094 |
363.36 |
| Jun 09 2017 |
5004 |
374.81 |
| Jun 09 2017 |
1843 |
331.06 |
| Jun 09 2017 |
3355 |
339.09 |
| Jun 09 2017 |
4554 |
347.46 |
| Jun 02 2017 |
5658 |
379.44 |
| Jun 02 2017 |
1840 |
331.06 |
| Jun 02 2017 |
3388 |
339.09 |
| Jun 02 2017 |
3782 |
334.55 |
| May 26 2017 |
1770 |
327.89 |
| May 26 2017 |
3888 |
346.48 |
| May 26 2017 |
6087 |
383.62 |
| May 26 2017 |
2598 |
317.67 |
| May 19 2017 |
1820 |
327.89 |
| May 19 2017 |
2710 |
326.96 |
| May 19 2017 |
6421 |
385.93 |
| May 19 2017 |
1927 |
305.57 |
| May 12 2017 |
6458 |
385.93 |
| May 12 2017 |
2751 |
326.96 |
| May 12 2017 |
1846 |
327.89 |
| May 12 2017 |
1925 |
305.57 |
| May 05 2017 |
1955 |
327.89 |
| May 05 2017 |
2808 |
326.96 |
| May 05 2017 |
6527 |
385.93 |
| May 05 2017 |
1991 |
305.57 |
| Apr 28 2017 |
2344 |
320.06 |
| Apr 28 2017 |
1951 |
327.89 |
| Apr 28 2017 |
6508 |
385.93 |
| Apr 28 2017 |
2000 |
305.57 |
| Apr 21 2017 |
2445 |
320.06 |
| Apr 21 2017 |
1971 |
327.89 |
| Apr 21 2017 |
6396 |
383.58 |
| Apr 21 2017 |
2049 |
305.57 |
| Apr 14 2017 |
5261 |
370.52 |
| Apr 14 2017 |
2528 |
342.76 |
| Apr 14 2017 |
2132 |
312.86 |
| Apr 14 2017 |
2080 |
305.57 |
| Apr 07 2017 |
1918 |
307.62 |
| Apr 07 2017 |
2516 |
342.76 |
| Apr 07 2017 |
5218 |
370.52 |
| Apr 07 2017 |
1954 |
305.57 |
| Mar 31 2017 |
2589 |
342.76 |
| Mar 31 2017 |
1945 |
306.84 |
| Mar 31 2017 |
4757 |
363.7 |
| Mar 31 2017 |
2020 |
305.57 |
| Mar 24 2017 |
4672 |
363.7 |
| Mar 24 2017 |
2519 |
342.76 |
| Mar 24 2017 |
1913 |
306.84 |
| Mar 24 2017 |
2011 |
305.57 |
| Mar 17 2017 |
2534 |
342.76 |
| Mar 17 2017 |
1948 |
306.84 |
| Mar 17 2017 |
4738 |
363.7 |
| Mar 17 2017 |
2018 |
305.57 |
| Mar 10 2017 |
1971 |
306.84 |
| Mar 10 2017 |
2530 |
342.76 |
| Mar 10 2017 |
4209 |
356.4 |
| Mar 10 2017 |
2047 |
305.57 |
| Mar 03 2017 |
1953 |
306.84 |
| Mar 03 2017 |
2523 |
342.76 |
| Mar 03 2017 |
4235 |
356.4 |
| Mar 03 2017 |
2065 |
305.57 |
| Feb 24 2017 |
2557 |
342.76 |
| Feb 24 2017 |
1966 |
306.84 |
| Feb 24 2017 |
4282 |
356.4 |
| Feb 24 2017 |
2087 |
305.57 |
| Feb 17 2017 |
2503 |
342.76 |
| Feb 17 2017 |
1884 |
306.84 |
| Feb 17 2017 |
4313 |
356.4 |
| Feb 17 2017 |
2104 |
305.57 |
| Feb 10 2017 |
1892 |
306.84 |
| Feb 10 2017 |
2557 |
343.28 |
| Feb 10 2017 |
4355 |
356.4 |
| Feb 10 2017 |
2116 |
305.57 |
| Feb 03 2017 |
4361 |
356.4 |
| Feb 03 2017 |
1891 |
306.84 |
| Feb 03 2017 |
2558 |
343.28 |
| Feb 03 2017 |
2121 |
305.57 |
| Jan 27 2017 |
2556 |
343.28 |
| Jan 27 2017 |
1895 |
306.84 |
| Jan 27 2017 |
4363 |
356.4 |
| Jan 27 2017 |
2133 |
305.57 |
| Jan 20 2017 |
2553 |
343.28 |
| Jan 20 2017 |
1901 |
306.84 |
| Jan 20 2017 |
3127 |
336.64 |
| Jan 20 2017 |
2129 |
305.57 |
| Jan 13 2017 |
2128 |
317.57 |
| Jan 13 2017 |
2553 |
343.28 |
| Jan 13 2017 |
1901 |
306.84 |
| Jan 13 2017 |
2131 |
305.57 |
| Jan 06 2017 |
2128 |
317.57 |
| Jan 06 2017 |
1901 |
306.84 |
| Jan 06 2017 |
2553 |
343.28 |
| Jan 06 2017 |
2130 |
305.57 |
| Dec 30 2016 |
1903 |
306.84 |
| Dec 30 2016 |
2559 |
343.28 |
| Dec 30 2016 |
2128 |
317.57 |
| Dec 30 2016 |
2132 |
305.57 |
| Dec 23 2016 |
2128 |
317.57 |
| Dec 23 2016 |
1903 |
306.84 |
| Dec 23 2016 |
2559 |
343.28 |
| Dec 23 2016 |
2132 |
305.57 |
| Dec 16 2016 |
2128 |
317.57 |
| Dec 16 2016 |
2559 |
343.28 |
| Dec 16 2016 |
1901 |
306.84 |
| Dec 16 2016 |
2131 |
305.57 |
| Dec 09 2016 |
2559 |
343.28 |
| Dec 09 2016 |
1900 |
306.84 |
| Dec 09 2016 |
2128 |
317.57 |
| Dec 09 2016 |
2131 |
305.57 |
| Dec 02 2016 |
1900 |
306.84 |
| Dec 02 2016 |
2559 |
343.28 |
| Dec 02 2016 |
2128 |
317.57 |
| Dec 02 2016 |
2131 |
305.57 |
| Nov 25 2016 |
2128 |
317.57 |
| Nov 25 2016 |
2555 |
343.28 |
| Nov 25 2016 |
1899 |
306.84 |
| Nov 25 2016 |
2129 |
305.57 |
| Nov 18 2016 |
2555 |
343.28 |
| Nov 18 2016 |
1899 |
306.84 |
| Nov 18 2016 |
2128 |
317.57 |
| Nov 18 2016 |
2129 |
305.57 |
| Nov 11 2016 |
1899 |
306.84 |
| Nov 11 2016 |
2555 |
343.28 |
| Nov 11 2016 |
2129 |
317.57 |
| Nov 11 2016 |
2129 |
305.57 |
| Nov 04 2016 |
2555 |
343.28 |
| Nov 04 2016 |
1899 |
306.84 |
| Nov 04 2016 |
2129 |
317.57 |
| Nov 04 2016 |
2129 |
305.57 |
| Oct 28 2016 |
2123 |
317.57 |
| Oct 28 2016 |
2548 |
343.28 |
| Oct 28 2016 |
1899 |
306.84 |
| Oct 28 2016 |
2126 |
305.57 |
| Oct 21 2016 |
2548 |
343.28 |
| Oct 21 2016 |
1309 |
291.33 |
| Oct 21 2016 |
2128 |
317.57 |
| Oct 21 2016 |
2127 |
305.57 |
| Oct 14 2016 |
1308 |
291.33 |
| Oct 14 2016 |
2554 |
343.28 |
| Oct 14 2016 |
2131 |
317.57 |
| Oct 14 2016 |
2139 |
305.57 |
| Oct 07 2016 |
2139 |
317.57 |
| Oct 07 2016 |
1308 |
291.33 |
| Oct 07 2016 |
2555 |
343.28 |
| Oct 07 2016 |
2141 |
305.57 |
| Sep 30 2016 |
2586 |
343.28 |
| Sep 30 2016 |
1310 |
291.33 |
| Sep 30 2016 |
2138 |
317.57 |
| Sep 30 2016 |
2142 |
305.57 |
| Sep 23 2016 |
2582 |
343.28 |
| Sep 23 2016 |
1306 |
291.33 |
| Sep 23 2016 |
2129 |
317.57 |
| Sep 23 2016 |
2132 |
305.57 |
| Sep 16 2016 |
2581 |
343.28 |
| Sep 16 2016 |
1321 |
291.33 |
| Sep 16 2016 |
2129 |
317.57 |
| Sep 16 2016 |
2152 |
305.57 |
| Sep 09 2016 |
2667 |
343.28 |
| Sep 09 2016 |
1350 |
291.33 |
| Sep 09 2016 |
2158 |
317.57 |
| Sep 09 2016 |
2227 |
305.57 |
| Sep 02 2016 |
2709 |
343.28 |
| Sep 02 2016 |
1386 |
291.33 |
| Sep 02 2016 |
2166 |
317.57 |
| Sep 02 2016 |
2263 |
305.57 |
| Aug 26 2016 |
1383 |
291.33 |
| Aug 26 2016 |
2654 |
343.28 |
| Aug 26 2016 |
1929 |
317.57 |
| Aug 26 2016 |
2116 |
305.57 |
| Aug 19 2016 |
1933 |
317.57 |
| Aug 19 2016 |
1405 |
291.33 |
| Aug 19 2016 |
2526 |
337.31 |
| Aug 19 2016 |
2117 |
305.57 |
| Aug 12 2016 |
2897 |
337.31 |
| Aug 12 2016 |
1429 |
291.33 |
| Aug 12 2016 |
1929 |
317.57 |
| Aug 12 2016 |
2330 |
298.28 |
| Aug 05 2016 |
1466 |
291.33 |
| Aug 05 2016 |
2908 |
337.31 |
| Aug 05 2016 |
2000 |
317.57 |
| Aug 05 2016 |
2428 |
298.28 |
| Jul 29 2016 |
1916 |
317.57 |
| Jul 29 2016 |
2905 |
337.31 |
| Jul 29 2016 |
1385 |
289.33 |
| Jul 29 2016 |
2400 |
298.28 |
| Jul 22 2016 |
1994 |
317.57 |
| Jul 22 2016 |
3002 |
337.31 |
| Jul 22 2016 |
1425 |
289.33 |
| Jul 22 2016 |
2469 |
298.28 |
| Jun 22 2016 |
1435 |
301.6 |
| Jun 22 2016 |
1589 |
290.75 |
| Jun 22 2016 |
3500 |
350.14 |
| Jun 22 2016 |
5382 |
331.92 |
| Jun 15 2016 |
1474 |
301.6 |
| Jun 15 2016 |
1549 |
288.47 |
| Jun 15 2016 |
3574 |
350.14 |
| Jun 15 2016 |
5450 |
331.92 |
| Jun 08 2016 |
1571 |
288.47 |
| Jun 08 2016 |
3219 |
340.07 |
| Jun 08 2016 |
1431 |
301.6 |
| Jun 08 2016 |
5475 |
331.92 |
| Jun 01 2016 |
3130 |
332.64 |
| Jun 01 2016 |
1681 |
290.87 |
| Jun 01 2016 |
1473 |
301.6 |
| Jun 01 2016 |
6524 |
340.58 |
| May 25 2016 |
1738 |
290.87 |
| May 25 2016 |
3110 |
332.64 |
| May 25 2016 |
1489 |
301.6 |
| May 25 2016 |
6552 |
340.58 |
| May 18 2016 |
2661 |
319.36 |
| May 18 2016 |
1736 |
290.87 |
| May 18 2016 |
1500 |
301.6 |
| May 18 2016 |
3727 |
306.09 |
| May 11 2016 |
1493 |
301.6 |
| May 11 2016 |
1759 |
290.87 |
| May 11 2016 |
2584 |
319.36 |
| May 11 2016 |
3707 |
306.09 |
| May 04 2016 |
2614 |
319.36 |
| May 04 2016 |
1717 |
290.87 |
| May 04 2016 |
1484 |
301.6 |
| May 04 2016 |
3706 |
306.09 |
| Apr 27 2016 |
1788 |
290.87 |
| Apr 27 2016 |
2707 |
319.36 |
| Apr 27 2016 |
1874 |
309.09 |
| Apr 27 2016 |
3779 |
306.09 |
| Apr 20 2016 |
1573 |
301.05 |
| Apr 20 2016 |
2777 |
319.36 |
| Apr 20 2016 |
2297 |
300.52 |
| Apr 20 2016 |
2874 |
290.62 |
| Apr 13 2016 |
2097 |
296.43 |
| Apr 13 2016 |
2818 |
319.36 |
| Apr 13 2016 |
1153 |
287.22 |
| Apr 13 2016 |
2524 |
284.34 |
| Apr 06 2016 |
1192 |
287.22 |
| Apr 06 2016 |
2118 |
296.43 |
| Apr 06 2016 |
2870 |
319.36 |
| Apr 06 2016 |
2554 |
284.34 |
| Mar 30 2016 |
1175 |
287.22 |
| Mar 30 2016 |
1969 |
293.73 |
| Mar 30 2016 |
2822 |
319.36 |
| Mar 30 2016 |
2295 |
279.71 |
| Mar 23 2016 |
2894 |
319.36 |
| Mar 23 2016 |
1986 |
293.73 |
| Mar 23 2016 |
1231 |
287.22 |
| Mar 23 2016 |
2327 |
279.71 |
| Mar 16 2016 |
2883 |
319.36 |
| Mar 16 2016 |
1938 |
293.73 |
| Mar 16 2016 |
1020 |
280.41 |
| Mar 16 2016 |
2303 |
279.71 |
| Mar 09 2016 |
2900 |
319.36 |
| Mar 09 2016 |
1930 |
293.73 |
| Mar 09 2016 |
1044 |
280.41 |
| Mar 09 2016 |
2322 |
279.71 |
| Mar 02 2016 |
1042 |
280.41 |
| Mar 02 2016 |
2905 |
319.36 |
| Mar 02 2016 |
1919 |
293.73 |
| Mar 02 2016 |
2307 |
279.71 |
| Feb 24 2016 |
2884 |
319.36 |
| Feb 24 2016 |
1913 |
293.73 |
| Feb 24 2016 |
1041 |
280.41 |
| Feb 24 2016 |
2316 |
279.71 |
| Feb 17 2016 |
1927 |
293.73 |
| Feb 17 2016 |
2898 |
319.36 |
| Feb 17 2016 |
1058 |
280.41 |
| Feb 17 2016 |
2336 |
279.71 |
| Feb 10 2016 |
935 |
275.24 |
| Feb 10 2016 |
2463 |
306.61 |
| Feb 10 2016 |
1951 |
293.73 |
| Feb 10 2016 |
2363 |
279.71 |
| Feb 03 2016 |
1954 |
293.73 |
| Feb 03 2016 |
2458 |
306.61 |
| Feb 03 2016 |
940 |
275.24 |
| Feb 03 2016 |
2374 |
279.71 |
| Jan 27 2016 |
1960 |
293.73 |
| Jan 27 2016 |
2458 |
306.61 |
| Jan 27 2016 |
1009 |
277.61 |
| Jan 27 2016 |
2504 |
282.08 |
| Jan 20 2016 |
1966 |
293.73 |
| Jan 20 2016 |
2459 |
306.61 |
| Jan 20 2016 |
1149 |
282.15 |
| Jan 20 2016 |
2891 |
289.33 |
| Jan 13 2016 |
1149 |
282.15 |
| Jan 13 2016 |
1968 |
293.73 |
| Jan 13 2016 |
2459 |
306.61 |
| Jan 13 2016 |
2896 |
289.33 |
| Jan 06 2016 |
2459 |
306.61 |
| Jan 06 2016 |
1969 |
293.73 |
| Jan 06 2016 |
1149 |
282.15 |
| Jan 06 2016 |
2896 |
289.33 |
| Dec 30 2015 |
1966 |
293.73 |
| Dec 30 2015 |
2461 |
306.61 |
| Dec 30 2015 |
1149 |
282.15 |
| Dec 30 2015 |
2896 |
289.33 |
| Dec 23 2015 |
1966 |
293.73 |
| Dec 23 2015 |
2461 |
306.61 |
| Dec 23 2015 |
1149 |
282.15 |
| Dec 23 2015 |
2896 |
289.33 |
| Dec 16 2015 |
2461 |
306.61 |
| Dec 16 2015 |
1966 |
293.73 |
| Dec 16 2015 |
1149 |
282.15 |
| Dec 16 2015 |
2896 |
289.33 |
| Dec 09 2015 |
2461 |
306.61 |
| Dec 09 2015 |
1966 |
293.73 |
| Dec 09 2015 |
1149 |
282.15 |
| Dec 09 2015 |
2897 |
289.33 |
| Dec 02 2015 |
1967 |
293.73 |
| Dec 02 2015 |
2461 |
306.61 |
| Dec 02 2015 |
1149 |
282.15 |
| Dec 02 2015 |
2897 |
289.33 |
| Nov 25 2015 |
1149 |
282.15 |
| Nov 25 2015 |
1967 |
293.73 |
| Nov 25 2015 |
2461 |
306.61 |
| Nov 25 2015 |
2897 |
289.33 |
| Nov 18 2015 |
2461 |
306.61 |
| Nov 18 2015 |
1967 |
293.73 |
| Nov 18 2015 |
1149 |
282.15 |
| Nov 18 2015 |
2897 |
289.33 |
| Nov 11 2015 |
2461 |
306.61 |
| Nov 11 2015 |
1967 |
293.73 |
| Nov 11 2015 |
1149 |
282.15 |
| Nov 11 2015 |
2897 |
289.33 |
| Nov 04 2015 |
1149 |
282.15 |
| Nov 04 2015 |
2461 |
306.61 |
| Nov 04 2015 |
1967 |
293.73 |
| Nov 04 2015 |
2897 |
289.33 |
| Oct 28 2015 |
2239 |
300.22 |
| Oct 28 2015 |
2463 |
306.61 |
| Oct 28 2015 |
1149 |
282.15 |
| Oct 28 2015 |
3092 |
292.38 |
| Oct 21 2015 |
1386 |
288.57 |
| Oct 21 2015 |
2464 |
306.61 |
| Oct 21 2015 |
2245 |
300.22 |
| Oct 21 2015 |
3439 |
297.81 |
| Oct 14 2015 |
1387 |
288.57 |
| Oct 14 2015 |
2245 |
300.22 |
| Oct 14 2015 |
2464 |
306.61 |
| Oct 14 2015 |
3438 |
297.81 |
| Oct 07 2015 |
2245 |
300.22 |
| Oct 07 2015 |
2464 |
306.61 |
| Oct 07 2015 |
1387 |
288.57 |
| Oct 07 2015 |
3438 |
297.81 |
| Sep 30 2015 |
2250 |
300.22 |
| Sep 30 2015 |
2462 |
306.61 |
| Sep 30 2015 |
1385 |
288.57 |
| Sep 30 2015 |
3438 |
297.81 |
| Sep 23 2015 |
2485 |
306.61 |
| Sep 23 2015 |
2252 |
300.22 |
| Sep 23 2015 |
1384 |
288.57 |
| Sep 23 2015 |
3466 |
297.81 |
| Sep 16 2015 |
1379 |
288.57 |
| Sep 16 2015 |
2255 |
300.22 |
| Sep 16 2015 |
2485 |
306.61 |
| Sep 16 2015 |
3462 |
297.81 |
| Sep 09 2015 |
2370 |
303.5 |
| Sep 09 2015 |
2263 |
300.22 |
| Sep 09 2015 |
1378 |
288.57 |
| Sep 09 2015 |
3432 |
297.81 |
| Sep 02 2015 |
2340 |
303.5 |
| Sep 02 2015 |
2256 |
300.22 |
| Sep 02 2015 |
1397 |
288.57 |
| Sep 02 2015 |
3415 |
297.81 |
| Aug 26 2015 |
1435 |
288.57 |
| Aug 26 2015 |
2308 |
300.22 |
| Aug 26 2015 |
2214 |
298.55 |
| Aug 26 2015 |
3325 |
295.6 |
| Aug 19 2015 |
2316 |
300.22 |
| Aug 19 2015 |
2208 |
298.55 |
| Aug 19 2015 |
1477 |
288.57 |
| Aug 19 2015 |
3369 |
295.6 |
| Aug 12 2015 |
2353 |
300.22 |
| Aug 12 2015 |
2229 |
298.55 |
| Aug 12 2015 |
1443 |
288.57 |
| Aug 12 2015 |
3198 |
292.81 |
| Aug 05 2015 |
2361 |
300.22 |
| Aug 05 2015 |
2241 |
298.55 |
| Aug 05 2015 |
1462 |
288.57 |
| Aug 05 2015 |
3151 |
291.56 |
| Jul 29 2015 |
1458 |
288.57 |
| Jul 29 2015 |
2845 |
308.62 |
| Jul 29 2015 |
2206 |
298.55 |
| Jul 29 2015 |
3389 |
294.72 |
| Jul 22 2015 |
2814 |
308.62 |
| Jul 22 2015 |
2204 |
298.55 |
| Jul 22 2015 |
1460 |
288.57 |
| Jul 22 2015 |
3366 |
294.72 |
| Jul 15 2015 |
2877 |
308.62 |
| Jul 15 2015 |
2287 |
298.55 |
| Jul 15 2015 |
1555 |
288.57 |
| Jul 15 2015 |
3463 |
294.72 |
| Jul 08 2015 |
2334 |
298.55 |
| Jul 08 2015 |
3397 |
317.51 |
| Jul 08 2015 |
2209 |
302.06 |
| Jul 08 2015 |
3285 |
290.52 |
| Jul 01 2015 |
3458 |
317.51 |
| Jul 01 2015 |
2369 |
298.55 |
| Jul 01 2015 |
1671 |
290.44 |
| Jul 01 2015 |
3309 |
290.52 |
| Jun 24 2015 |
2368 |
298.55 |
| Jun 24 2015 |
3497 |
317.51 |
| Jun 24 2015 |
1704 |
290.44 |
| Jun 24 2015 |
3346 |
290.52 |
| Jun 17 2015 |
2382 |
297.29 |
| Jun 17 2015 |
4302 |
329.07 |
| Jun 17 2015 |
2383 |
304.19 |
| Jun 17 2015 |
4042 |
299.27 |
| Jun 10 2015 |
2398 |
304.19 |
| Jun 10 2015 |
2348 |
297.29 |
| Jun 10 2015 |
4338 |
329.07 |
| Jun 10 2015 |
3971 |
299.27 |
| Jun 03 2015 |
4488 |
330.59 |
| Jun 03 2015 |
2340 |
297.29 |
| Jun 03 2015 |
2487 |
304.19 |
| Jun 03 2015 |
3830 |
295.99 |
| May 27 2015 |
2351 |
297.29 |
| May 27 2015 |
4480 |
330.59 |
| May 27 2015 |
2460 |
304.19 |
| May 27 2015 |
3828 |
295.99 |
| May 20 2015 |
3676 |
324.75 |
| May 20 2015 |
2347 |
297.29 |
| May 20 2015 |
5142 |
338.41 |
| May 20 2015 |
4873 |
308.88 |
| May 13 2015 |
5125 |
338.41 |
| May 13 2015 |
2346 |
297.29 |
| May 13 2015 |
2823 |
309.32 |
| May 13 2015 |
4895 |
308.88 |
| May 06 2015 |
2217 |
297.29 |
| May 06 2015 |
2753 |
309.32 |
| May 06 2015 |
5465 |
345.06 |
| May 06 2015 |
4504 |
305.97 |
| Apr 29 2015 |
6832 |
360.63 |
| Apr 29 2015 |
2303 |
297.29 |
| Apr 29 2015 |
2831 |
309.32 |
| Apr 29 2015 |
5469 |
316.4 |
| Apr 22 2015 |
2856 |
309.32 |
| Apr 22 2015 |
6880 |
360.63 |
| Apr 22 2015 |
2306 |
297.29 |
| Apr 22 2015 |
5490 |
316.4 |
| Apr 15 2015 |
2285 |
297.29 |
| Apr 15 2015 |
6821 |
360.03 |
| Apr 15 2015 |
2881 |
309.32 |
| Apr 15 2015 |
4662 |
305.61 |
| Apr 08 2015 |
2915 |
309.32 |
| Apr 08 2015 |
6929 |
360.03 |
| Apr 08 2015 |
2287 |
297.29 |
| Apr 08 2015 |
4717 |
305.61 |
| Apr 01 2015 |
2289 |
297.29 |
| Apr 01 2015 |
7007 |
360.03 |
| Apr 01 2015 |
2961 |
309.32 |
| Apr 01 2015 |
4784 |
305.61 |
| Mar 25 2015 |
6907 |
360.03 |
| Mar 25 2015 |
5098 |
345.18 |
| Mar 25 2015 |
2304 |
297.29 |
| Mar 25 2015 |
5597 |
317.23 |
| Mar 18 2015 |
6805 |
360.03 |
| Mar 18 2015 |
2276 |
297.29 |
| Mar 18 2015 |
6903 |
369.5 |
| Mar 18 2015 |
6959 |
332.64 |
| Mar 11 2015 |
7066 |
369.5 |
| Mar 11 2015 |
6865 |
360.03 |
| Mar 11 2015 |
2340 |
297.29 |
| Mar 11 2015 |
7244 |
332.64 |
| Mar 04 2015 |
2361 |
297.29 |
| Mar 04 2015 |
6992 |
360.03 |
| Mar 04 2015 |
7186 |
369.5 |
| Mar 04 2015 |
7325 |
332.64 |
| Feb 25 2015 |
7238 |
369.5 |
| Feb 25 2015 |
2332 |
297.29 |
| Feb 25 2015 |
6987 |
360.03 |
| Feb 25 2015 |
7337 |
332.64 |
| Feb 18 2015 |
8425 |
381.43 |
| Feb 18 2015 |
2358 |
297.29 |
| Feb 18 2015 |
7038 |
360.03 |
| Feb 18 2015 |
9133 |
349.21 |
| Feb 11 2015 |
8464 |
381.43 |
| Feb 11 2015 |
7054 |
360.03 |
| Feb 11 2015 |
2368 |
297.29 |
| Feb 11 2015 |
9157 |
349.21 |
| Feb 04 2015 |
7056 |
360.03 |
| Feb 04 2015 |
2367 |
297.29 |
| Feb 04 2015 |
8493 |
381.43 |
| Feb 04 2015 |
9172 |
349.21 |
| Jan 28 2015 |
2367 |
297.29 |
| Jan 28 2015 |
7073 |
360.03 |
| Jan 28 2015 |
8487 |
381.43 |
| Jan 28 2015 |
9179 |
349.21 |
| Jan 21 2015 |
2364 |
297.29 |
| Jan 21 2015 |
7076 |
360.03 |
| Jan 21 2015 |
8500 |
381.43 |
| Jan 21 2015 |
9199 |
349.21 |
| Jan 14 2015 |
8513 |
381.43 |
| Jan 14 2015 |
2364 |
297.29 |
| Jan 14 2015 |
7088 |
360.03 |
| Jan 14 2015 |
9220 |
349.21 |
| Jan 07 2015 |
8513 |
381.43 |
| Jan 07 2015 |
7073 |
360.03 |
| Jan 07 2015 |
2364 |
297.29 |
| Jan 07 2015 |
9205 |
349.21 |
| Dec 31 2014 |
7073 |
360.03 |
| Dec 31 2014 |
8513 |
381.43 |
| Dec 31 2014 |
2367 |
297.29 |
| Dec 31 2014 |
9204 |
349.21 |
| Dec 24 2014 |
8513 |
381.43 |
| Dec 24 2014 |
7073 |
360.03 |
| Dec 24 2014 |
2367 |
297.29 |
| Dec 24 2014 |
9204 |
349.21 |
| Dec 17 2014 |
2367 |
297.29 |
| Dec 17 2014 |
7064 |
360.03 |
| Dec 17 2014 |
8513 |
381.43 |
| Dec 17 2014 |
9203 |
349.21 |
| Dec 10 2014 |
2367 |
297.29 |
| Dec 10 2014 |
7064 |
360.03 |
| Dec 10 2014 |
8513 |
381.43 |
| Dec 10 2014 |
9203 |
349.21 |
| Dec 03 2014 |
2368 |
297.29 |
| Dec 03 2014 |
7064 |
360.03 |
| Dec 03 2014 |
8513 |
381.43 |
| Dec 03 2014 |
9203 |
349.21 |
| Nov 26 2014 |
8513 |
381.43 |
| Nov 26 2014 |
7064 |
360.03 |
| Nov 26 2014 |
2368 |
297.29 |
| Nov 26 2014 |
9203 |
349.21 |
| Nov 19 2014 |
2368 |
297.29 |
| Nov 19 2014 |
7064 |
360.03 |
| Nov 19 2014 |
8513 |
381.43 |
| Nov 19 2014 |
9203 |
349.21 |
| Nov 12 2014 |
7064 |
360.03 |
| Nov 12 2014 |
2368 |
297.29 |
| Nov 12 2014 |
8513 |
381.43 |
| Nov 12 2014 |
9203 |
349.21 |
| Nov 05 2014 |
8513 |
381.43 |
| Nov 05 2014 |
2368 |
297.29 |
| Nov 05 2014 |
7064 |
360.03 |
| Nov 05 2014 |
9203 |
349.21 |
| Oct 29 2014 |
8511 |
381.43 |
| Oct 29 2014 |
7064 |
360.03 |
| Oct 29 2014 |
2368 |
297.29 |
| Oct 29 2014 |
9202 |
349.21 |
| Oct 22 2014 |
10311 |
398.68 |
| Oct 22 2014 |
15574 |
398.68 |
| Oct 15 2014 |
10276 |
398.68 |
| Oct 15 2014 |
15530 |
398.68 |
| Oct 08 2014 |
10284 |
398.68 |
| Oct 08 2014 |
15507 |
398.68 |
| Oct 01 2014 |
10293 |
398.68 |
| Oct 01 2014 |
15527 |
398.68 |
| Mar 12 2014 |
13328 |
416.64 |
| Mar 12 2014 |
19300 |
416.64 |
| Mar 05 2014 |
10874 |
395.91 |
| Mar 05 2014 |
16211 |
395.91 |
| Feb 26 2014 |
10846 |
395.91 |
| Feb 26 2014 |
16224 |
395.91 |
| Feb 19 2014 |
10894 |
395.91 |
| Feb 19 2014 |
16244 |
395.91 |
| Feb 12 2014 |
10883 |
395.91 |
| Feb 12 2014 |
11503 |
389.98 |
| Feb 12 2014 |
15949 |
393.93 |
| Feb 05 2014 |
11588 |
389.98 |
| Feb 05 2014 |
10919 |
395.91 |
| Feb 05 2014 |
16023 |
393.93 |
| Jan 29 2014 |
11660 |
389.98 |
| Jan 29 2014 |
10873 |
395.91 |
| Jan 29 2014 |
16039 |
393.93 |
| Jan 22 2014 |
11630 |
389.98 |
| Jan 22 2014 |
10827 |
395.91 |
| Jan 22 2014 |
15985 |
393.93 |
| Jan 15 2014 |
11668 |
389.98 |
| Jan 15 2014 |
10829 |
395.91 |
| Jan 15 2014 |
16017 |
393.93 |
| Jan 08 2014 |
11687 |
389.98 |
| Jan 08 2014 |
10775 |
395.91 |
| Jan 08 2014 |
15982 |
393.93 |
| Jan 01 2014 |
11689 |
389.98 |
| Jan 01 2014 |
10775 |
395.91 |
| Jan 01 2014 |
15982 |
393.93 |
| Dec 25 2013 |
10775 |
395.91 |
| Dec 25 2013 |
11689 |
389.98 |
| Dec 25 2013 |
15984 |
393.93 |
| Dec 18 2013 |
11689 |
389.98 |
| Dec 18 2013 |
10775 |
395.91 |
| Dec 18 2013 |
15984 |
393.93 |
| Dec 11 2013 |
11689 |
389.98 |
| Dec 11 2013 |
10776 |
395.91 |
| Dec 11 2013 |
15985 |
393.93 |
| Dec 04 2013 |
10777 |
395.91 |
| Dec 04 2013 |
11689 |
389.98 |
| Dec 04 2013 |
15986 |
393.93 |
| Nov 27 2013 |
10777 |
395.91 |
| Nov 27 2013 |
11689 |
389.98 |
| Nov 27 2013 |
15986 |
393.93 |
| Nov 20 2013 |
11689 |
389.98 |
| Nov 20 2013 |
10777 |
395.91 |
| Nov 20 2013 |
15987 |
393.93 |
| Nov 13 2013 |
10777 |
395.91 |
| Nov 13 2013 |
11689 |
389.98 |
| Nov 13 2013 |
15987 |
393.93 |
| Nov 06 2013 |
10777 |
395.91 |
| Nov 06 2013 |
11690 |
389.98 |
| Nov 06 2013 |
15987 |
393.93 |
| Oct 30 2013 |
11689 |
389.98 |
| Oct 30 2013 |
10777 |
395.91 |
| Oct 30 2013 |
15986 |
393.93 |
| Oct 23 2013 |
11689 |
389.98 |
| Oct 23 2013 |
10772 |
395.91 |
| Oct 23 2013 |
15982 |
393.93 |
| Oct 16 2013 |
10801 |
395.91 |
| Oct 16 2013 |
11669 |
389.98 |
| Oct 16 2013 |
15981 |
393.93 |
| Oct 09 2013 |
11675 |
389.98 |
| Oct 09 2013 |
10691 |
395.91 |
| Oct 09 2013 |
15900 |
393.93 |
| Oct 02 2013 |
11662 |
389.98 |
| Oct 02 2013 |
10712 |
395.91 |
| Oct 02 2013 |
15919 |
393.93 |
| Sep 25 2013 |
11593 |
389.98 |
| Sep 25 2013 |
10678 |
395.91 |
| Sep 25 2013 |
15874 |
393.93 |
| Sep 18 2013 |
10593 |
395.91 |
| Sep 18 2013 |
9612 |
369.69 |
| Sep 18 2013 |
14295 |
382.8 |
| Sep 11 2013 |
9590 |
369.69 |
| Sep 11 2013 |
10585 |
395.91 |
| Sep 11 2013 |
14226 |
382.8 |
| Sep 04 2013 |
9613 |
369.69 |
| Sep 04 2013 |
10705 |
395.91 |
| Sep 04 2013 |
14324 |
382.8 |
| Aug 28 2013 |
10694 |
395.91 |
| Aug 28 2013 |
9625 |
369.69 |
| Aug 28 2013 |
14307 |
382.8 |
| Aug 21 2013 |
6051 |
379.88 |
| Aug 21 2013 |
9680 |
369.69 |
| Aug 21 2013 |
10753 |
395.91 |
| Aug 21 2013 |
14319 |
382.22 |
| Aug 14 2013 |
9711 |
369.69 |
| Aug 14 2013 |
5636 |
379.88 |
| Aug 14 2013 |
10795 |
395.91 |
| Aug 14 2013 |
14071 |
382.22 |
| Aug 07 2013 |
5692 |
379.88 |
| Aug 07 2013 |
9863 |
369.69 |
| Aug 07 2013 |
10806 |
395.91 |
| Aug 07 2013 |
14205 |
382.22 |
| Jul 31 2013 |
5702 |
379.88 |
| Jul 31 2013 |
9956 |
369.69 |
| Jul 31 2013 |
10975 |
395.91 |
| Jul 31 2013 |
14325 |
382.22 |
| Jul 24 2013 |
10060 |
369.69 |
| Jul 24 2013 |
5724 |
379.88 |
| Jul 24 2013 |
10881 |
395.91 |
| Jul 24 2013 |
14401 |
382.22 |
| Jul 17 2013 |
10110 |
369.69 |
| Jul 17 2013 |
5629 |
379.88 |
| Jul 17 2013 |
10911 |
395.91 |
| Jul 17 2013 |
14432 |
382.22 |
| Jul 10 2013 |
10963 |
395.91 |
| Jul 10 2013 |
10237 |
369.69 |
| Jul 10 2013 |
5752 |
379.88 |
| Jul 10 2013 |
14594 |
382.22 |
| Jul 03 2013 |
10320 |
369.69 |
| Jul 03 2013 |
5655 |
379.88 |
| Jul 03 2013 |
10978 |
395.91 |
| Jul 03 2013 |
14571 |
382.22 |
| Jun 26 2013 |
5558 |
379.88 |
| Jun 26 2013 |
10541 |
369.69 |
| Jun 26 2013 |
10959 |
395.91 |
| Jun 26 2013 |
14743 |
382.22 |
| Jun 19 2013 |
11104 |
395.91 |
| Jun 19 2013 |
5393 |
379.88 |
| Jun 19 2013 |
10676 |
369.69 |
| Jun 19 2013 |
14712 |
382.22 |
| Jun 12 2013 |
11165 |
395.91 |
| Jun 12 2013 |
10742 |
369.69 |
| Jun 12 2013 |
5589 |
379.88 |
| Jun 12 2013 |
14926 |
382.22 |
| Jun 05 2013 |
5344 |
379.88 |
| Jun 05 2013 |
10616 |
369.69 |
| Jun 05 2013 |
11113 |
395.91 |
| Jun 05 2013 |
14810 |
382.22 |
| May 29 2013 |
11014 |
395.91 |
| May 29 2013 |
10657 |
369.69 |
| May 29 2013 |
5318 |
379.88 |
| May 29 2013 |
14826 |
382.22 |
| May 22 2013 |
11258 |
395.91 |
| May 22 2013 |
5352 |
379.88 |
| May 22 2013 |
10835 |
369.69 |
| May 22 2013 |
15131 |
382.22 |
| May 15 2013 |
10922 |
369.69 |
| May 15 2013 |
5297 |
379.88 |
| May 15 2013 |
11276 |
395.91 |
| May 15 2013 |
15143 |
382.22 |
| May 08 2013 |
10874 |
369.69 |
| May 08 2013 |
5082 |
379.88 |
| May 08 2013 |
11275 |
395.91 |
| May 08 2013 |
15068 |
382.22 |
| May 01 2013 |
11528 |
395.91 |
| May 01 2013 |
11003 |
369.69 |
| May 01 2013 |
5198 |
379.88 |
| May 01 2013 |
15233 |
382.22 |
| Apr 24 2013 |
10998 |
369.69 |
| Apr 24 2013 |
5153 |
379.88 |
| Apr 24 2013 |
11234 |
395.91 |
| Apr 24 2013 |
15206 |
382.22 |
| Apr 17 2013 |
5279 |
379.88 |
| Apr 17 2013 |
11026 |
369.69 |
| Apr 17 2013 |
11293 |
395.91 |
| Apr 17 2013 |
15297 |
382.22 |
| Apr 10 2013 |
10927 |
369.69 |
| Apr 10 2013 |
5242 |
379.88 |
| Apr 10 2013 |
11264 |
395.91 |
| Apr 10 2013 |
15236 |
382.22 |
| Apr 03 2013 |
11259 |
395.91 |
| Apr 03 2013 |
5203 |
379.88 |
| Apr 03 2013 |
10880 |
369.69 |
| Apr 03 2013 |
15197 |
382.22 |
| Mar 27 2013 |
5294 |
379.88 |
| Mar 27 2013 |
10904 |
369.69 |
| Mar 27 2013 |
11527 |
395.91 |
| Mar 27 2013 |
15293 |
382.22 |
| Mar 20 2013 |
4956 |
379.88 |
| Mar 20 2013 |
10712 |
369.69 |
| Mar 20 2013 |
11493 |
395.91 |
| Mar 20 2013 |
15216 |
382.22 |
| Mar 13 2013 |
3814 |
379.88 |
| Mar 13 2013 |
14073 |
373.09 |
| Oct 19 2012 |
7718 |
349.4 |
| Oct 19 2012 |
4707 |
379.88 |
| Oct 19 2012 |
11739 |
364.64 |
| Sep 23 2012 |
4650 |
379.88 |
| Sep 23 2012 |
13618 |
379.88 |
| Aug 31 2012 |
4381 |
379.88 |
| Aug 31 2012 |
13378 |
379.88 |
