| Apr 17 2024 |
52 |
350.01 |
| Apr 17 2024 |
53 |
350.01 |
| Apr 10 2024 |
52 |
350.01 |
| Apr 10 2024 |
53 |
350.01 |
| Apr 03 2024 |
50 |
350.01 |
| Apr 03 2024 |
53 |
350.01 |
| Mar 27 2024 |
51 |
350.01 |
| Mar 27 2024 |
57 |
350.01 |
| Mar 21 2024 |
50 |
350.01 |
| Mar 21 2024 |
55 |
350.01 |
| Mar 14 2024 |
49 |
350.01 |
| Mar 14 2024 |
54 |
350.01 |
| Mar 07 2024 |
50 |
350.01 |
| Mar 07 2024 |
54 |
350.01 |
| Feb 29 2024 |
47 |
350.01 |
| Feb 29 2024 |
48 |
350.01 |
| Feb 22 2024 |
47 |
350.01 |
| Feb 22 2024 |
48 |
350.01 |
| Feb 15 2024 |
43 |
350.01 |
| Feb 15 2024 |
48 |
350.01 |
| Feb 08 2024 |
43 |
350.01 |
| Feb 08 2024 |
49 |
350.01 |
| Feb 01 2024 |
42 |
350.01 |
| Feb 01 2024 |
49 |
350.01 |
| Jan 25 2024 |
42 |
350.01 |
| Jan 25 2024 |
49 |
350.01 |
| Jan 18 2024 |
42 |
350.01 |
| Jan 18 2024 |
49 |
350.01 |
| Jan 11 2024 |
42 |
350.01 |
| Jan 11 2024 |
49 |
350.01 |
| Jan 04 2024 |
42 |
350.01 |
| Jan 04 2024 |
49 |
350.01 |
| Dec 28 2023 |
42 |
350.01 |
| Dec 28 2023 |
49 |
350.01 |
| Dec 21 2023 |
42 |
350.01 |
| Dec 21 2023 |
49 |
350.01 |
| Dec 14 2023 |
42 |
350.01 |
| Dec 14 2023 |
49 |
350.01 |
| Dec 07 2023 |
42 |
350.01 |
| Dec 07 2023 |
49 |
350.01 |
| Nov 30 2023 |
42 |
350.01 |
| Nov 30 2023 |
50 |
350.01 |
| Nov 23 2023 |
42 |
350.01 |
| Nov 23 2023 |
38 |
350.01 |
| Nov 16 2023 |
41 |
350.01 |
| Nov 16 2023 |
36 |
350.01 |
| Nov 09 2023 |
42 |
350.01 |
| Nov 09 2023 |
34 |
350.01 |
| Nov 02 2023 |
42 |
350.01 |
| Nov 02 2023 |
34 |
350.01 |
| Oct 26 2023 |
42 |
350.01 |
| Oct 26 2023 |
34 |
350.01 |
| Oct 19 2023 |
42 |
350.01 |
| Oct 19 2023 |
35 |
350.01 |
| Oct 12 2023 |
42 |
350.01 |
| Oct 12 2023 |
35 |
350.01 |
| Oct 05 2023 |
42 |
350.01 |
| Oct 05 2023 |
35 |
350.01 |
| Sep 28 2023 |
42 |
350.01 |
| Sep 28 2023 |
35 |
350.01 |
| Sep 21 2023 |
42 |
350.01 |
| Sep 21 2023 |
34 |
350.01 |
| Sep 14 2023 |
42 |
350.01 |
| Sep 14 2023 |
35 |
350.01 |
| Sep 07 2023 |
42 |
350.01 |
| Sep 07 2023 |
38 |
350.01 |
| Aug 31 2023 |
40 |
350.01 |
| Aug 31 2023 |
36 |
350.01 |
| Aug 24 2023 |
40 |
350.01 |
| Aug 24 2023 |
37 |
350.01 |
| Aug 17 2023 |
40 |
350.01 |
| Aug 17 2023 |
36 |
350.01 |
| Aug 10 2023 |
40 |
350.01 |
| Aug 10 2023 |
36 |
350.01 |
| Aug 03 2023 |
40 |
350.01 |
| Aug 03 2023 |
36 |
350.01 |
| Jul 27 2023 |
41 |
350.01 |
| Jul 27 2023 |
37 |
350.01 |
| Jul 20 2023 |
40 |
350.01 |
| Jul 20 2023 |
32 |
350.01 |
| Jul 13 2023 |
40 |
350.01 |
| Jul 13 2023 |
34 |
350.01 |
| Jul 06 2023 |
40 |
350.01 |
| Jul 06 2023 |
32 |
350.01 |
| Jun 29 2023 |
39 |
350.01 |
| Jun 29 2023 |
33 |
350.01 |
| Jun 22 2023 |
37 |
350.01 |
| Jun 22 2023 |
31 |
350.01 |
| Jun 15 2023 |
66 |
371.88 |
| Jun 15 2023 |
115 |
382.55 |
| Jun 15 2023 |
307 |
375.44 |
| Jun 08 2023 |
67 |
371.88 |
| Jun 08 2023 |
112 |
382.55 |
| Jun 08 2023 |
315 |
375.44 |
| Jun 01 2023 |
67 |
371.88 |
| Jun 01 2023 |
111 |
382.55 |
| Jun 01 2023 |
319 |
375.44 |
| May 25 2023 |
65 |
371.88 |
| May 25 2023 |
111 |
382.55 |
| May 25 2023 |
319 |
375.44 |
| May 18 2023 |
66 |
371.88 |
| May 18 2023 |
110 |
382.55 |
| May 18 2023 |
324 |
375.44 |
| May 11 2023 |
75 |
371.88 |
| May 11 2023 |
106 |
382.55 |
| May 11 2023 |
307 |
375.44 |
| May 04 2023 |
68 |
371.88 |
| May 04 2023 |
107 |
382.55 |
| May 04 2023 |
304 |
375.44 |
| Apr 27 2023 |
70 |
371.88 |
| Apr 27 2023 |
107 |
382.55 |
| Apr 27 2023 |
306 |
375.44 |
| Apr 20 2023 |
125 |
373.34 |
| Apr 20 2023 |
105 |
382.55 |
| Apr 20 2023 |
255 |
367.99 |
| Apr 13 2023 |
108 |
373.34 |
| Apr 13 2023 |
99 |
382.55 |
| Apr 13 2023 |
252 |
367.99 |
| Apr 06 2023 |
109 |
373.34 |
| Apr 06 2023 |
99 |
382.55 |
| Apr 06 2023 |
253 |
367.99 |
| Mar 30 2023 |
105 |
373.34 |
| Mar 30 2023 |
99 |
382.55 |
| Mar 30 2023 |
252 |
367.99 |
| Mar 23 2023 |
109 |
373.34 |
| Mar 23 2023 |
100 |
382.55 |
| Mar 23 2023 |
252 |
367.99 |
| Mar 16 2023 |
109 |
373.34 |
| Mar 16 2023 |
100 |
382.55 |
| Mar 16 2023 |
253 |
367.99 |
| Mar 09 2023 |
104 |
373.34 |
| Mar 09 2023 |
100 |
382.55 |
| Mar 09 2023 |
246 |
367.99 |
| Mar 02 2023 |
105 |
373.34 |
| Mar 02 2023 |
100 |
382.55 |
| Mar 02 2023 |
248 |
367.99 |
| Feb 23 2023 |
105 |
373.34 |
| Feb 23 2023 |
100 |
382.55 |
| Feb 23 2023 |
248 |
367.99 |
| Feb 16 2023 |
103 |
373.34 |
| Feb 16 2023 |
101 |
382.55 |
| Feb 16 2023 |
240 |
367.99 |
| Feb 09 2023 |
103 |
373.34 |
| Feb 09 2023 |
101 |
382.55 |
| Feb 09 2023 |
239 |
367.99 |
| Feb 02 2023 |
103 |
373.34 |
| Feb 02 2023 |
101 |
382.55 |
| Feb 02 2023 |
239 |
367.99 |
| Jan 26 2023 |
103 |
373.34 |
| Jan 26 2023 |
101 |
382.55 |
| Jan 26 2023 |
240 |
367.99 |
| Jan 19 2023 |
103 |
373.34 |
| Jan 19 2023 |
101 |
382.55 |
| Jan 19 2023 |
240 |
367.99 |
| Jan 12 2023 |
103 |
373.34 |
| Jan 12 2023 |
101 |
382.55 |
| Jan 12 2023 |
240 |
367.99 |
| Jan 05 2023 |
103 |
373.34 |
| Jan 05 2023 |
101 |
382.55 |
| Jan 05 2023 |
240 |
367.99 |
| Dec 29 2022 |
103 |
373.34 |
| Dec 29 2022 |
101 |
382.55 |
| Dec 29 2022 |
240 |
367.99 |
| Dec 22 2022 |
103 |
373.34 |
| Dec 22 2022 |
101 |
382.55 |
| Dec 22 2022 |
240 |
367.99 |
| Dec 15 2022 |
103 |
373.34 |
| Dec 15 2022 |
101 |
382.55 |
| Dec 15 2022 |
239 |
367.99 |
| Dec 08 2022 |
103 |
373.34 |
| Dec 08 2022 |
101 |
382.55 |
| Dec 08 2022 |
239 |
367.99 |
| Dec 01 2022 |
103 |
373.34 |
| Dec 01 2022 |
101 |
382.55 |
| Dec 01 2022 |
239 |
367.99 |
| Nov 24 2022 |
103 |
373.34 |
| Nov 24 2022 |
101 |
382.55 |
| Nov 24 2022 |
239 |
367.99 |
| Nov 17 2022 |
103 |
373.34 |
| Nov 17 2022 |
100 |
382.55 |
| Nov 17 2022 |
239 |
367.99 |
| Nov 10 2022 |
103 |
373.34 |
| Nov 10 2022 |
100 |
382.55 |
| Nov 10 2022 |
239 |
367.99 |
| Nov 03 2022 |
103 |
373.34 |
| Nov 03 2022 |
100 |
382.55 |
| Nov 03 2022 |
239 |
367.99 |
| Oct 27 2022 |
103 |
373.34 |
| Oct 27 2022 |
100 |
382.55 |
| Oct 27 2022 |
239 |
367.99 |
| Oct 20 2022 |
80 |
364.01 |
| Oct 20 2022 |
100 |
382.55 |
| Oct 20 2022 |
161 |
354.57 |
| Oct 13 2022 |
80 |
364.01 |
| Oct 13 2022 |
100 |
382.55 |
| Oct 13 2022 |
161 |
354.57 |
| Oct 06 2022 |
80 |
364.01 |
| Oct 06 2022 |
100 |
382.55 |
| Oct 06 2022 |
161 |
354.57 |
| Sep 29 2022 |
80 |
364.01 |
| Sep 29 2022 |
100 |
382.55 |
| Sep 29 2022 |
160 |
354.57 |
| Sep 22 2022 |
80 |
364.01 |
| Sep 22 2022 |
100 |
382.55 |
| Sep 22 2022 |
160 |
354.57 |
| Sep 15 2022 |
80 |
364.01 |
| Sep 15 2022 |
100 |
382.55 |
| Sep 15 2022 |
160 |
354.57 |
| Sep 08 2022 |
80 |
364.01 |
| Sep 08 2022 |
100 |
382.55 |
| Sep 08 2022 |
162 |
354.57 |
| Sep 01 2022 |
79 |
364.01 |
| Sep 01 2022 |
102 |
382.55 |
| Sep 01 2022 |
161 |
354.57 |
| Aug 25 2022 |
78 |
364.01 |
| Aug 25 2022 |
103 |
382.55 |
| Aug 25 2022 |
162 |
354.57 |
| Aug 18 2022 |
78 |
364.01 |
| Aug 18 2022 |
102 |
382.55 |
| Aug 18 2022 |
162 |
354.57 |
| Aug 11 2022 |
78 |
364.01 |
| Aug 11 2022 |
103 |
382.55 |
| Aug 11 2022 |
161 |
354.57 |
| Aug 04 2022 |
78 |
364.01 |
| Aug 04 2022 |
105 |
382.55 |
| Aug 04 2022 |
161 |
354.57 |
| Jul 28 2022 |
79 |
364.01 |
| Jul 28 2022 |
102 |
382.55 |
| Jul 28 2022 |
162 |
354.57 |
| Jul 21 2022 |
79 |
364.01 |
| Jul 21 2022 |
106 |
382.55 |
| Jul 21 2022 |
161 |
354.57 |
| Jul 14 2022 |
79 |
364.01 |
| Jul 14 2022 |
105 |
382.55 |
| Jul 14 2022 |
161 |
354.57 |
| Jul 07 2022 |
74 |
364.01 |
| Jul 07 2022 |
108 |
382.55 |
| Jul 07 2022 |
163 |
354.57 |
| Jun 30 2022 |
74 |
364.01 |
| Jun 30 2022 |
107 |
382.55 |
| Jun 30 2022 |
163 |
354.57 |
| Jun 23 2022 |
74 |
364.01 |
| Jun 23 2022 |
107 |
382.55 |
| Jun 23 2022 |
158 |
354.57 |
| Jun 16 2022 |
73 |
364.01 |
| Jun 16 2022 |
115 |
382.55 |
| Jun 16 2022 |
154 |
354.57 |
| Jun 09 2022 |
73 |
364.01 |
| Jun 09 2022 |
116 |
382.55 |
| Jun 09 2022 |
151 |
354.57 |
| Jun 02 2022 |
74 |
364.01 |
| Jun 02 2022 |
112 |
382.55 |
| Jun 02 2022 |
146 |
354.57 |
| May 26 2022 |
74 |
364.01 |
| May 26 2022 |
112 |
382.55 |
| May 26 2022 |
147 |
354.57 |
| May 19 2022 |
64 |
364.01 |
| May 19 2022 |
112 |
382.55 |
| May 19 2022 |
138 |
354.57 |
| May 12 2022 |
64 |
364.01 |
| May 12 2022 |
113 |
382.55 |
| May 12 2022 |
137 |
354.57 |
| May 05 2022 |
61 |
364.01 |
| May 05 2022 |
117 |
382.55 |
| May 05 2022 |
134 |
354.57 |
| Apr 28 2022 |
56 |
364.01 |
| Apr 28 2022 |
105 |
382.55 |
| Apr 28 2022 |
133 |
354.57 |
| Apr 21 2022 |
46 |
367.51 |
| Apr 21 2022 |
102 |
382.55 |
| Apr 21 2022 |
157 |
363.32 |
| Apr 14 2022 |
42 |
367.51 |
| Apr 14 2022 |
100 |
382.55 |
| Apr 14 2022 |
156 |
363.32 |
| Apr 07 2022 |
41 |
367.51 |
| Apr 07 2022 |
97 |
382.55 |
| Apr 07 2022 |
153 |
363.32 |
| Mar 31 2022 |
39 |
367.51 |
| Mar 31 2022 |
95 |
382.55 |
| Mar 31 2022 |
151 |
363.32 |
| Mar 24 2022 |
34 |
367.51 |
| Mar 24 2022 |
98 |
382.55 |
| Mar 24 2022 |
145 |
363.32 |
| Mar 17 2022 |
34 |
367.51 |
| Mar 17 2022 |
98 |
382.55 |
| Mar 17 2022 |
146 |
363.32 |
| Mar 10 2022 |
26 |
367.51 |
| Mar 10 2022 |
97 |
382.55 |
| Mar 10 2022 |
139 |
363.32 |
| Mar 03 2022 |
31 |
367.51 |
| Mar 03 2022 |
97 |
382.55 |
| Mar 03 2022 |
142 |
363.32 |
| Feb 24 2022 |
28 |
367.51 |
| Feb 24 2022 |
86 |
382.55 |
| Feb 24 2022 |
134 |
363.32 |
| Feb 17 2022 |
27 |
367.51 |
| Feb 17 2022 |
87 |
382.55 |
| Feb 17 2022 |
133 |
363.32 |
| Feb 10 2022 |
30 |
367.51 |
| Feb 10 2022 |
87 |
382.55 |
| Feb 10 2022 |
136 |
363.32 |
| Feb 03 2022 |
49 |
384.33 |
| Feb 03 2022 |
85 |
382.55 |
| Feb 03 2022 |
136 |
363.32 |
| Jan 27 2022 |
49 |
384.33 |
| Jan 27 2022 |
85 |
382.55 |
| Jan 27 2022 |
136 |
363.32 |
| Jan 20 2022 |
50 |
384.33 |
| Jan 20 2022 |
85 |
382.55 |
| Jan 20 2022 |
136 |
363.32 |
| Jan 13 2022 |
50 |
384.33 |
| Jan 13 2022 |
85 |
382.55 |
| Jan 13 2022 |
136 |
363.32 |
| Jan 06 2022 |
50 |
384.33 |
| Jan 06 2022 |
85 |
382.55 |
| Jan 06 2022 |
136 |
363.32 |
| Dec 30 2021 |
50 |
384.33 |
| Dec 30 2021 |
85 |
382.55 |
| Dec 30 2021 |
136 |
363.32 |
| Dec 23 2021 |
50 |
384.33 |
| Dec 23 2021 |
85 |
382.55 |
| Dec 23 2021 |
136 |
363.32 |
| Dec 16 2021 |
50 |
384.33 |
| Dec 16 2021 |
85 |
382.55 |
| Dec 16 2021 |
136 |
363.32 |
| Dec 09 2021 |
50 |
384.33 |
| Dec 09 2021 |
85 |
382.55 |
| Dec 09 2021 |
136 |
363.32 |
| Dec 02 2021 |
50 |
384.33 |
| Dec 02 2021 |
85 |
382.55 |
| Dec 02 2021 |
136 |
363.32 |
| Nov 25 2021 |
50 |
384.33 |
| Nov 25 2021 |
85 |
382.55 |
| Nov 25 2021 |
136 |
363.32 |
| Nov 18 2021 |
50 |
384.33 |
| Nov 18 2021 |
85 |
382.55 |
| Nov 18 2021 |
136 |
363.32 |
| Nov 11 2021 |
50 |
384.33 |
| Nov 11 2021 |
85 |
382.55 |
| Nov 11 2021 |
136 |
363.32 |
| Nov 04 2021 |
50 |
384.33 |
| Nov 04 2021 |
85 |
382.55 |
| Nov 04 2021 |
136 |
363.32 |
| Oct 28 2021 |
50 |
384.33 |
| Oct 28 2021 |
85 |
382.55 |
| Oct 28 2021 |
136 |
363.32 |
| Oct 21 2021 |
50 |
384.33 |
| Oct 21 2021 |
85 |
382.55 |
| Oct 21 2021 |
136 |
363.32 |
| Oct 14 2021 |
51 |
384.33 |
| Oct 14 2021 |
85 |
382.55 |
| Oct 14 2021 |
136 |
363.32 |
| Oct 07 2021 |
51 |
384.33 |
| Oct 07 2021 |
85 |
382.55 |
| Oct 07 2021 |
136 |
363.32 |
| Sep 30 2021 |
51 |
384.33 |
| Sep 30 2021 |
85 |
382.55 |
| Sep 30 2021 |
134 |
363.32 |
| Sep 23 2021 |
51 |
384.33 |
| Sep 23 2021 |
85 |
382.55 |
| Sep 23 2021 |
113 |
363.32 |
| Sep 16 2021 |
51 |
384.33 |
| Sep 16 2021 |
79 |
382.55 |
| Sep 16 2021 |
112 |
363.32 |
| Sep 09 2021 |
51 |
384.33 |
| Sep 09 2021 |
78 |
382.55 |
| Sep 09 2021 |
112 |
363.32 |
| Sep 02 2021 |
50 |
384.33 |
| Sep 02 2021 |
76 |
382.55 |
| Sep 02 2021 |
113 |
363.32 |
| Aug 26 2021 |
52 |
384.33 |
| Aug 26 2021 |
78 |
382.55 |
| Aug 26 2021 |
122 |
363.32 |
| Aug 19 2021 |
109 |
384.33 |
| Aug 19 2021 |
78 |
382.55 |
| Aug 19 2021 |
155 |
363.32 |
| Aug 12 2021 |
108 |
384.33 |
| Aug 12 2021 |
79 |
382.55 |
| Aug 12 2021 |
151 |
363.32 |
| Aug 05 2021 |
79 |
370.56 |
| Aug 05 2021 |
124 |
415.15 |
| Aug 05 2021 |
141 |
361.13 |
| Jul 29 2021 |
79 |
370.56 |
| Jul 29 2021 |
123 |
415.15 |
| Jul 29 2021 |
144 |
361.13 |
| Jul 22 2021 |
75 |
370.56 |
| Jul 22 2021 |
116 |
415.15 |
| Jul 22 2021 |
169 |
361.13 |
| Jul 15 2021 |
79 |
370.56 |
| Jul 15 2021 |
117 |
415.15 |
| Jul 15 2021 |
169 |
361.13 |
| Jul 08 2021 |
79 |
370.56 |
| Jul 08 2021 |
252 |
425.52 |
| Jul 08 2021 |
165 |
361.13 |
| Jul 01 2021 |
78 |
370.56 |
| Jul 01 2021 |
257 |
425.52 |
| Jul 01 2021 |
161 |
361.13 |
| Jun 24 2021 |
83 |
370.56 |
| Jun 24 2021 |
264 |
425.52 |
| Jun 24 2021 |
164 |
361.13 |
| Jun 17 2021 |
98 |
382.14 |
| Jun 17 2021 |
153 |
447.01 |
| Jun 17 2021 |
167 |
367.98 |
| Jun 10 2021 |
98 |
382.14 |
| Jun 10 2021 |
163 |
447.01 |
| Jun 10 2021 |
140 |
367.98 |
| Jun 03 2021 |
101 |
353.3 |
| May 27 2021 |
81 |
366.72 |
| May 27 2021 |
196 |
436.51 |
| May 27 2021 |
162 |
353.3 |
| May 07 2021 |
2732 |
353.3 |
| Apr 30 2021 |
453 |
326.67 |
| Apr 30 2021 |
787 |
326.67 |
| Apr 23 2021 |
323 |
326.67 |
| Apr 23 2021 |
652 |
326.67 |
| Apr 16 2021 |
244 |
326.67 |
| Apr 16 2021 |
572 |
326.67 |
| Apr 09 2021 |
204 |
326.67 |
| Apr 09 2021 |
372 |
326.67 |
| Apr 02 2021 |
203 |
326.67 |
| Apr 02 2021 |
366 |
326.67 |
| Mar 26 2021 |
97 |
326.67 |
| Mar 26 2021 |
273 |
326.67 |
| Mar 19 2021 |
94 |
326.67 |
| Mar 19 2021 |
224 |
326.67 |
| Mar 12 2021 |
90 |
326.67 |
| Mar 12 2021 |
191 |
326.67 |
| Mar 05 2021 |
108 |
326.67 |
| Mar 05 2021 |
218 |
326.67 |
| Feb 26 2021 |
122 |
326.67 |
| Feb 26 2021 |
241 |
326.67 |
| Feb 19 2021 |
137 |
326.67 |
| Feb 19 2021 |
257 |
326.67 |
| Feb 12 2021 |
155 |
326.67 |
| Feb 12 2021 |
285 |
326.67 |
| Feb 05 2021 |
1174 |
389.15 |
| Feb 05 2021 |
1763 |
389.15 |
| Jan 29 2021 |
1186 |
389.15 |
| Jan 29 2021 |
1799 |
389.15 |
| Jan 22 2021 |
1210 |
389.15 |
| Jan 22 2021 |
1835 |
389.15 |
| Jan 15 2021 |
1210 |
389.15 |
| Jan 15 2021 |
1874 |
389.15 |
| Jan 08 2021 |
1210 |
389.15 |
| Jan 08 2021 |
1872 |
389.15 |
| Jan 01 2021 |
1210 |
389.15 |
| Jan 01 2021 |
1851 |
389.15 |
| Dec 25 2020 |
1210 |
389.15 |
| Dec 25 2020 |
1851 |
389.15 |
| Dec 18 2020 |
1210 |
389.15 |
| Dec 18 2020 |
1851 |
389.15 |
| Dec 11 2020 |
1210 |
389.15 |
| Dec 11 2020 |
1850 |
389.15 |
| Dec 04 2020 |
1210 |
389.15 |
| Dec 04 2020 |
1840 |
389.15 |
| Nov 27 2020 |
1210 |
389.15 |
| Nov 27 2020 |
1840 |
389.15 |
| Nov 20 2020 |
1210 |
389.15 |
| Nov 20 2020 |
1840 |
389.15 |
| Nov 13 2020 |
1210 |
389.15 |
| Nov 13 2020 |
1840 |
389.15 |
| Nov 06 2020 |
1210 |
389.15 |
| Nov 06 2020 |
1872 |
389.15 |
| Oct 30 2020 |
1206 |
389.15 |
| Oct 30 2020 |
1827 |
389.15 |
| Oct 23 2020 |
3151 |
451.64 |
| Oct 23 2020 |
4812 |
451.64 |
| Oct 16 2020 |
3176 |
451.64 |
| Oct 16 2020 |
4806 |
451.64 |
| Oct 09 2020 |
3173 |
451.64 |
| Oct 09 2020 |
4777 |
451.64 |
| Oct 02 2020 |
3070 |
451.64 |
| Oct 02 2020 |
4526 |
451.64 |
| Sep 25 2020 |
3033 |
451.64 |
| Sep 25 2020 |
4569 |
451.64 |
| Sep 18 2020 |
3046 |
451.64 |
| Sep 18 2020 |
4587 |
451.64 |
| Aug 07 2020 |
1329 |
382.8 |
| Aug 07 2020 |
4021 |
447.75 |
| Aug 07 2020 |
3929 |
415.27 |
| Jul 31 2020 |
4362 |
447.75 |
| Jul 31 2020 |
1400 |
382.8 |
| Jul 31 2020 |
4158 |
415.27 |
| Jul 24 2020 |
4727 |
447.75 |
| Jul 24 2020 |
1461 |
382.8 |
| Jul 24 2020 |
4455 |
415.27 |
| Jul 17 2020 |
5145 |
447.75 |
| Jul 17 2020 |
1593 |
382.8 |
| Jul 17 2020 |
4691 |
415.27 |
| Jul 10 2020 |
1654 |
382.8 |
| Jul 10 2020 |
5484 |
447.01 |
| Jul 10 2020 |
1153 |
385.57 |
| Jul 10 2020 |
5822 |
425.61 |
| Jul 03 2020 |
5542 |
447.01 |
| Jul 03 2020 |
1175 |
385.57 |
| Jul 03 2020 |
1692 |
382.8 |
| Jul 03 2020 |
5855 |
425.61 |
| Jun 26 2020 |
1297 |
385.57 |
| Jun 26 2020 |
5940 |
447.01 |
| Jun 26 2020 |
1796 |
382.8 |
| Jun 26 2020 |
6196 |
425.61 |
| Jun 19 2020 |
1339 |
385.57 |
| Jun 19 2020 |
6124 |
447.01 |
| Jun 19 2020 |
1872 |
382.8 |
| Jun 19 2020 |
6474 |
425.61 |
| Jun 12 2020 |
6340 |
447.01 |
| Jun 12 2020 |
1391 |
385.57 |
| Jun 12 2020 |
1949 |
382.8 |
| Jun 12 2020 |
6656 |
425.61 |
| Jun 05 2020 |
5841 |
436.51 |
| Jun 05 2020 |
770 |
343.04 |
| Jun 05 2020 |
1805 |
378.67 |
| Jun 05 2020 |
3983 |
392.51 |
| May 29 2020 |
779 |
343.04 |
| May 29 2020 |
6079 |
436.51 |
| May 29 2020 |
1884 |
378.67 |
| May 29 2020 |
4134 |
392.51 |
| May 22 2020 |
1975 |
378.67 |
| May 22 2020 |
6327 |
436.51 |
| May 22 2020 |
801 |
343.04 |
| May 22 2020 |
4314 |
392.51 |
| May 15 2020 |
888 |
343.04 |
| May 15 2020 |
6469 |
436.51 |
| May 15 2020 |
2057 |
378.67 |
| May 15 2020 |
4503 |
392.51 |
| May 08 2020 |
6595 |
436.51 |
| May 08 2020 |
897 |
343.04 |
| May 08 2020 |
2101 |
378.67 |
| May 08 2020 |
4621 |
392.51 |
| May 01 2020 |
2238 |
378.67 |
| May 01 2020 |
6924 |
436.51 |
| May 01 2020 |
1029 |
343.04 |
| May 01 2020 |
4941 |
392.51 |
| Apr 24 2020 |
6197 |
425.53 |
| Apr 24 2020 |
1035 |
343.04 |
| Apr 24 2020 |
2353 |
378.67 |
| Apr 24 2020 |
4179 |
381.77 |
| Apr 17 2020 |
2498 |
378.67 |
| Apr 17 2020 |
6233 |
425.53 |
| Apr 17 2020 |
1036 |
343.04 |
| Apr 17 2020 |
4307 |
381.77 |
| Apr 10 2020 |
2580 |
378.67 |
| Apr 10 2020 |
6346 |
425.53 |
| Apr 10 2020 |
1045 |
343.04 |
| Apr 10 2020 |
4404 |
381.77 |
| Apr 03 2020 |
1147 |
343.04 |
| Apr 03 2020 |
6516 |
425.53 |
| Apr 03 2020 |
2703 |
378.67 |
| Apr 03 2020 |
4550 |
381.77 |
| Mar 27 2020 |
1187 |
343.04 |
| Mar 27 2020 |
6659 |
425.53 |
| Mar 27 2020 |
2855 |
378.67 |
| Mar 27 2020 |
4725 |
381.77 |
| Mar 20 2020 |
1204 |
343.04 |
| Mar 20 2020 |
6756 |
425.53 |
| Mar 20 2020 |
2924 |
378.67 |
| Mar 20 2020 |
4808 |
381.77 |
| Mar 13 2020 |
2994 |
378.67 |
| Mar 13 2020 |
1194 |
343.04 |
| Mar 13 2020 |
6816 |
425.53 |
| Mar 13 2020 |
4881 |
381.77 |
| Mar 06 2020 |
6862 |
425.53 |
| Mar 06 2020 |
1229 |
343.04 |
| Mar 06 2020 |
3044 |
378.67 |
| Mar 06 2020 |
4916 |
381.77 |
| Feb 28 2020 |
6849 |
425.53 |
| Feb 28 2020 |
1280 |
343.04 |
| Feb 28 2020 |
3117 |
378.67 |
| Feb 28 2020 |
4946 |
381.77 |
| Feb 21 2020 |
3088 |
378.67 |
| Feb 21 2020 |
1251 |
343.04 |
| Feb 21 2020 |
6765 |
425.53 |
| Feb 21 2020 |
4875 |
381.77 |
| Feb 14 2020 |
6787 |
425.53 |
| Feb 14 2020 |
1260 |
343.04 |
| Feb 14 2020 |
3093 |
378.67 |
| Feb 14 2020 |
4891 |
381.77 |
| Feb 07 2020 |
1277 |
343.04 |
| Feb 07 2020 |
6747 |
425.53 |
| Feb 07 2020 |
3085 |
378.67 |
| Feb 07 2020 |
4879 |
381.77 |
| Jan 31 2020 |
1279 |
343.04 |
| Jan 31 2020 |
6763 |
425.53 |
| Jan 31 2020 |
3106 |
378.67 |
| Jan 31 2020 |
4896 |
381.77 |
| Jan 24 2020 |
3108 |
378.67 |
| Jan 24 2020 |
1277 |
343.04 |
| Jan 24 2020 |
6781 |
425.53 |
| Jan 24 2020 |
4909 |
381.77 |
| Jan 17 2020 |
1277 |
343.04 |
| Jan 17 2020 |
6736 |
425.53 |
| Jan 17 2020 |
3116 |
378.67 |
| Jan 17 2020 |
4883 |
381.77 |
| Jan 10 2020 |
6733 |
425.53 |
| Jan 10 2020 |
1277 |
343.04 |
| Jan 10 2020 |
3116 |
378.67 |
| Jan 10 2020 |
4880 |
381.77 |
| Jan 03 2020 |
1277 |
343.04 |
| Jan 03 2020 |
6737 |
425.53 |
| Jan 03 2020 |
3117 |
378.67 |
| Jan 03 2020 |
4881 |
381.77 |
| Dec 27 2019 |
1278 |
343.04 |
| Dec 27 2019 |
6735 |
425.53 |
| Dec 27 2019 |
3117 |
378.67 |
| Dec 27 2019 |
4882 |
381.77 |
| Dec 20 2019 |
6735 |
425.53 |
| Dec 20 2019 |
1278 |
343.04 |
| Dec 20 2019 |
3117 |
378.67 |
| Dec 20 2019 |
4882 |
381.77 |
| Dec 13 2019 |
1278 |
343.04 |
| Dec 13 2019 |
6734 |
425.53 |
| Dec 13 2019 |
3117 |
378.67 |
| Dec 13 2019 |
4882 |
381.77 |
| Dec 06 2019 |
3117 |
378.67 |
| Dec 06 2019 |
6721 |
425.53 |
| Dec 06 2019 |
1278 |
343.04 |
| Dec 06 2019 |
4880 |
381.77 |
| Nov 29 2019 |
6703 |
425.53 |
| Nov 29 2019 |
1278 |
343.04 |
| Nov 29 2019 |
3117 |
378.67 |
| Nov 29 2019 |
4891 |
381.77 |
| Nov 22 2019 |
1278 |
343.04 |
| Nov 22 2019 |
6703 |
425.53 |
| Nov 22 2019 |
3117 |
378.67 |
| Nov 22 2019 |
4891 |
381.77 |
| Nov 15 2019 |
3117 |
378.67 |
| Nov 15 2019 |
1278 |
343.04 |
| Nov 15 2019 |
6704 |
425.53 |
| Nov 15 2019 |
4892 |
381.77 |
| Nov 08 2019 |
6706 |
425.53 |
| Nov 08 2019 |
1278 |
343.04 |
| Nov 08 2019 |
3115 |
378.67 |
| Nov 08 2019 |
4879 |
381.77 |
| Nov 01 2019 |
3043 |
378.67 |
| Nov 01 2019 |
6703 |
425.53 |
| Nov 01 2019 |
1278 |
343.04 |
| Nov 01 2019 |
4808 |
381.77 |
| Oct 25 2019 |
3043 |
378.67 |
| Oct 25 2019 |
6716 |
425.53 |
| Oct 25 2019 |
1278 |
343.04 |
| Oct 25 2019 |
4814 |
381.77 |
| Oct 18 2019 |
1278 |
343.04 |
| Oct 18 2019 |
6716 |
425.53 |
| Oct 18 2019 |
3055 |
378.67 |
| Oct 18 2019 |
4821 |
381.77 |
| Oct 11 2019 |
1277 |
343.04 |
| Oct 11 2019 |
6719 |
425.53 |
| Oct 11 2019 |
3051 |
378.67 |
| Oct 11 2019 |
4824 |
381.77 |
| Oct 04 2019 |
6729 |
425.53 |
| Oct 04 2019 |
1277 |
343.04 |
| Oct 04 2019 |
3054 |
378.67 |
| Oct 04 2019 |
4836 |
381.77 |
| Sep 27 2019 |
3053 |
378.67 |
| Sep 27 2019 |
6725 |
425.53 |
| Sep 27 2019 |
1277 |
343.04 |
| Sep 27 2019 |
4881 |
381.77 |
| Sep 20 2019 |
6731 |
425.53 |
| Sep 20 2019 |
1290 |
343.04 |
| Sep 20 2019 |
3050 |
378.67 |
| Sep 20 2019 |
4887 |
381.77 |
| Sep 13 2019 |
6710 |
425.53 |
| Sep 13 2019 |
1412 |
347.59 |
| Sep 13 2019 |
3386 |
383.16 |
| Sep 13 2019 |
4451 |
377.09 |
| Sep 06 2019 |
3446 |
383.16 |
| Sep 06 2019 |
1410 |
347.59 |
| Sep 06 2019 |
6717 |
425.53 |
| Sep 06 2019 |
4513 |
377.09 |
| Aug 30 2019 |
6783 |
425.53 |
| Aug 30 2019 |
1432 |
347.59 |
| Aug 30 2019 |
3476 |
383.16 |
| Aug 30 2019 |
4564 |
377.09 |
| Aug 23 2019 |
1439 |
347.59 |
| Aug 23 2019 |
6855 |
425.53 |
| Aug 23 2019 |
3507 |
383.16 |
| Aug 23 2019 |
4593 |
377.09 |
| Aug 16 2019 |
6187 |
418.12 |
| Aug 16 2019 |
1482 |
347.59 |
| Aug 16 2019 |
3535 |
383.35 |
| Aug 16 2019 |
5246 |
383.64 |
| Aug 09 2019 |
4381 |
394.29 |
| Aug 09 2019 |
5383 |
409.35 |
| Aug 09 2019 |
1480 |
347.59 |
| Aug 09 2019 |
4449 |
375.24 |
| Aug 02 2019 |
1475 |
347.59 |
| Aug 02 2019 |
5426 |
409.35 |
| Aug 02 2019 |
4417 |
394.29 |
| Aug 02 2019 |
4488 |
375.24 |
| Jul 26 2019 |
5476 |
409.35 |
| Jul 26 2019 |
1481 |
347.59 |
| Jul 26 2019 |
4444 |
394.29 |
| Jul 26 2019 |
4554 |
375.24 |
| Jul 19 2019 |
5487 |
409.35 |
| Jul 19 2019 |
1076 |
328.6 |
| Jul 19 2019 |
4553 |
394.29 |
| Jul 19 2019 |
4570 |
375.24 |
| Jul 12 2019 |
4904 |
400.11 |
| Jul 12 2019 |
1085 |
328.6 |
| Jul 12 2019 |
4585 |
394.29 |
| Jul 12 2019 |
4700 |
375.24 |
| Jul 05 2019 |
3501 |
377.99 |
| Jul 05 2019 |
1089 |
328.6 |
| Jul 05 2019 |
4767 |
394.29 |
| Jul 05 2019 |
3950 |
364.53 |
| Jun 28 2019 |
3555 |
377.99 |
| Jun 28 2019 |
1093 |
328.6 |
| Jun 28 2019 |
4795 |
394.29 |
| Jun 28 2019 |
4010 |
364.53 |
| Jun 21 2019 |
4796 |
394.29 |
| Jun 21 2019 |
3556 |
377.99 |
| Jun 21 2019 |
1087 |
328.6 |
| Jun 21 2019 |
3953 |
364.53 |
| Jun 14 2019 |
3052 |
369.76 |
| Jun 14 2019 |
1762 |
356.71 |
| Jun 14 2019 |
5046 |
397.14 |
| Jun 14 2019 |
4296 |
368.43 |
| Jun 07 2019 |
3139 |
369.76 |
| Jun 07 2019 |
2592 |
379.93 |
| Jun 07 2019 |
5090 |
397.14 |
| Jun 07 2019 |
4367 |
368.43 |
| May 31 2019 |
5085 |
397.14 |
| May 31 2019 |
3147 |
369.76 |
| May 31 2019 |
2656 |
379.93 |
| May 31 2019 |
4365 |
368.43 |
| May 24 2019 |
3196 |
369.76 |
| May 24 2019 |
2631 |
379.93 |
| May 24 2019 |
5457 |
401.78 |
| May 24 2019 |
4420 |
368.43 |
| May 17 2019 |
5475 |
401.78 |
| May 17 2019 |
3044 |
366.87 |
| May 17 2019 |
2670 |
379.93 |
| May 17 2019 |
4455 |
368.43 |
| May 10 2019 |
5516 |
401.78 |
| May 10 2019 |
2678 |
379.93 |
| May 10 2019 |
3040 |
366.87 |
| May 10 2019 |
4428 |
368.43 |
| May 03 2019 |
3052 |
366.87 |
| May 03 2019 |
2691 |
379.93 |
| May 03 2019 |
5568 |
401.78 |
| May 03 2019 |
4479 |
368.43 |
| Apr 26 2019 |
3074 |
366.87 |
| Apr 26 2019 |
2674 |
379.93 |
| Apr 26 2019 |
5612 |
401.78 |
| Apr 26 2019 |
4475 |
368.43 |
| Apr 19 2019 |
3153 |
366.87 |
| Apr 19 2019 |
2692 |
379.93 |
| Apr 19 2019 |
5583 |
401.78 |
| Apr 19 2019 |
4436 |
368.43 |
| Apr 18 2019 |
5597 |
401.78 |
| Apr 18 2019 |
3158 |
366.87 |
| Apr 18 2019 |
2694 |
379.93 |
| Apr 12 2019 |
3220 |
366.87 |
| Apr 12 2019 |
2717 |
379.93 |
| Apr 12 2019 |
5598 |
401.78 |
| Apr 12 2019 |
4465 |
368.43 |
| Apr 05 2019 |
3163 |
366.87 |
| Apr 05 2019 |
2646 |
379.93 |
| Apr 05 2019 |
5347 |
401.78 |
| Apr 05 2019 |
4327 |
368.43 |
| Mar 29 2019 |
3130 |
366.87 |
| Mar 29 2019 |
2546 |
379.93 |
| Mar 29 2019 |
5337 |
401.78 |
| Mar 29 2019 |
4308 |
368.43 |
| Mar 22 2019 |
5263 |
401.78 |
| Mar 22 2019 |
3122 |
366.87 |
| Mar 22 2019 |
2589 |
379.93 |
| Mar 22 2019 |
4291 |
368.43 |
| Mar 15 2019 |
2691 |
379.93 |
| Mar 15 2019 |
3099 |
366.87 |
| Mar 15 2019 |
5370 |
401.78 |
| Mar 15 2019 |
4336 |
368.43 |
| Mar 08 2019 |
2572 |
379.93 |
| Mar 08 2019 |
3066 |
366.87 |
| Mar 08 2019 |
5247 |
401.78 |
| Mar 08 2019 |
4267 |
368.43 |
| Mar 01 2019 |
3071 |
366.87 |
| Mar 01 2019 |
2620 |
379.93 |
| Mar 01 2019 |
5292 |
401.78 |
| Mar 01 2019 |
4281 |
368.43 |
| Feb 22 2019 |
5319 |
401.78 |
| Feb 22 2019 |
3078 |
366.87 |
| Feb 22 2019 |
2621 |
379.93 |
| Feb 22 2019 |
4301 |
368.43 |
| Feb 15 2019 |
3068 |
366.87 |
| Feb 15 2019 |
2624 |
379.93 |
| Feb 15 2019 |
5331 |
401.78 |
| Feb 15 2019 |
4302 |
368.43 |
| Feb 08 2019 |
3071 |
366.87 |
| Feb 08 2019 |
2709 |
379.93 |
| Feb 08 2019 |
5310 |
401.78 |
| Feb 08 2019 |
4299 |
368.43 |
| Feb 01 2019 |
2708 |
379.93 |
| Feb 01 2019 |
3080 |
366.87 |
| Feb 01 2019 |
5321 |
401.78 |
| Feb 01 2019 |
4312 |
368.43 |
| Jan 25 2019 |
2708 |
379.93 |
| Jan 25 2019 |
3082 |
366.87 |
| Jan 25 2019 |
5322 |
401.78 |
| Jan 25 2019 |
4325 |
368.43 |
| Jan 18 2019 |
2710 |
379.93 |
| Jan 18 2019 |
3091 |
366.87 |
| Jan 18 2019 |
5363 |
401.78 |
| Jan 18 2019 |
4335 |
368.43 |
| Jan 11 2019 |
3093 |
366.87 |
| Jan 11 2019 |
2710 |
379.93 |
| Jan 11 2019 |
5363 |
401.78 |
| Jan 11 2019 |
4330 |
368.43 |
| Jan 04 2019 |
5364 |
401.78 |
| Jan 04 2019 |
3099 |
366.87 |
| Jan 04 2019 |
2710 |
379.93 |
| Jan 04 2019 |
4338 |
368.43 |
| Dec 28 2018 |
2715 |
379.93 |
| Dec 28 2018 |
3099 |
366.87 |
| Dec 28 2018 |
5364 |
401.78 |
| Dec 28 2018 |
4338 |
368.43 |
| Dec 21 2018 |
2715 |
379.93 |
| Dec 21 2018 |
3099 |
366.87 |
| Dec 21 2018 |
5364 |
401.78 |
| Dec 21 2018 |
4338 |
368.43 |
| Dec 14 2018 |
5364 |
401.78 |
| Dec 14 2018 |
2715 |
379.93 |
| Dec 14 2018 |
3099 |
366.87 |
| Dec 14 2018 |
4338 |
368.43 |
| Dec 07 2018 |
3095 |
366.87 |
| Dec 07 2018 |
2705 |
379.93 |
| Dec 07 2018 |
5364 |
401.78 |
| Dec 07 2018 |
4336 |
368.43 |
| Nov 30 2018 |
5364 |
401.78 |
| Nov 30 2018 |
3095 |
366.87 |
| Nov 30 2018 |
2705 |
379.93 |
| Nov 30 2018 |
4336 |
368.43 |
| Nov 23 2018 |
5364 |
401.78 |
| Nov 23 2018 |
3095 |
366.87 |
| Nov 23 2018 |
2705 |
379.93 |
| Nov 23 2018 |
4336 |
368.43 |
| Nov 16 2018 |
3095 |
366.87 |
| Nov 16 2018 |
2705 |
379.93 |
| Nov 16 2018 |
5364 |
401.78 |
| Nov 16 2018 |
4336 |
368.43 |
| Nov 09 2018 |
2705 |
379.93 |
| Nov 09 2018 |
3095 |
366.87 |
| Nov 09 2018 |
5364 |
401.78 |
| Nov 09 2018 |
4336 |
368.43 |
| Nov 02 2018 |
3095 |
366.87 |
| Nov 02 2018 |
2705 |
379.93 |
| Nov 02 2018 |
5364 |
401.78 |
| Nov 02 2018 |
4326 |
368.43 |
| Oct 26 2018 |
5358 |
401.78 |
| Oct 26 2018 |
2705 |
379.93 |
| Oct 26 2018 |
3095 |
366.87 |
| Oct 26 2018 |
4327 |
368.43 |
| Oct 19 2018 |
2705 |
379.93 |
| Oct 19 2018 |
3095 |
366.87 |
| Oct 19 2018 |
5374 |
401.78 |
| Oct 19 2018 |
4333 |
368.43 |
| Oct 12 2018 |
3091 |
366.87 |
| Oct 12 2018 |
2706 |
379.93 |
| Oct 12 2018 |
5355 |
401.78 |
| Oct 12 2018 |
4324 |
368.43 |
| Oct 05 2018 |
5376 |
401.78 |
| Oct 05 2018 |
3089 |
366.87 |
| Oct 05 2018 |
2706 |
379.93 |
| Oct 05 2018 |
4358 |
368.43 |
| Sep 28 2018 |
2709 |
379.93 |
| Sep 28 2018 |
3094 |
366.87 |
| Sep 28 2018 |
5239 |
401.78 |
| Sep 28 2018 |
4291 |
368.43 |
| Sep 21 2018 |
3620 |
403.16 |
| Sep 21 2018 |
3086 |
366.87 |
| Sep 21 2018 |
5410 |
404.19 |
| Sep 21 2018 |
4148 |
366.87 |
| Sep 14 2018 |
3105 |
366.87 |
| Sep 14 2018 |
3679 |
403.16 |
| Sep 14 2018 |
5405 |
404.19 |
| Sep 14 2018 |
4168 |
366.87 |
| Sep 07 2018 |
3694 |
403.16 |
| Sep 07 2018 |
5495 |
404.19 |
| Sep 07 2018 |
3152 |
366.87 |
| Sep 07 2018 |
4231 |
366.87 |
| Aug 31 2018 |
5542 |
404.19 |
| Aug 31 2018 |
3197 |
366.87 |
| Aug 31 2018 |
3748 |
403.16 |
| Aug 31 2018 |
4268 |
366.87 |
| Aug 24 2018 |
5548 |
404.19 |
| Aug 24 2018 |
3144 |
366.87 |
| Aug 24 2018 |
3792 |
403.16 |
| Aug 24 2018 |
4241 |
366.87 |
| Aug 17 2018 |
3781 |
376.05 |
| Aug 17 2018 |
5434 |
403.14 |
| Aug 17 2018 |
3775 |
403.16 |
| Aug 17 2018 |
4496 |
369.35 |
| Aug 10 2018 |
3787 |
376.05 |
| Aug 10 2018 |
6991 |
420.35 |
| Aug 10 2018 |
5184 |
376.05 |
| Aug 03 2018 |
6102 |
403.88 |
| Aug 03 2018 |
7127 |
420.35 |
| Aug 03 2018 |
8088 |
403.12 |
| Jul 27 2018 |
6119 |
403.88 |
| Jul 27 2018 |
7179 |
420.35 |
| Jul 27 2018 |
8117 |
403.12 |
| Jul 20 2018 |
6188 |
403.88 |
| Jul 20 2018 |
7153 |
420.35 |
| Jul 20 2018 |
8244 |
403.12 |
| Jul 13 2018 |
7324 |
420.35 |
| Jul 13 2018 |
7081 |
415.34 |
| Jul 13 2018 |
9380 |
413.08 |
| Jul 06 2018 |
6960 |
415.34 |
| Jul 06 2018 |
7131 |
420.35 |
| Jul 06 2018 |
9125 |
413.08 |
| Jun 29 2018 |
7155 |
420.35 |
| Jun 29 2018 |
7168 |
417.28 |
| Jun 29 2018 |
9133 |
413.08 |
| Jun 22 2018 |
7384 |
417.28 |
| Jun 22 2018 |
7324 |
420.35 |
| Jun 22 2018 |
9365 |
413.08 |
| Jun 15 2018 |
7373 |
420.35 |
| Jun 15 2018 |
7383 |
417.28 |
| Jun 15 2018 |
9395 |
413.08 |
| Jun 08 2018 |
7521 |
417.28 |
| Jun 08 2018 |
7415 |
420.35 |
| Jun 08 2018 |
9537 |
413.08 |
| Jun 01 2018 |
9639 |
438.95 |
| Jun 01 2018 |
7562 |
417.28 |
| Jun 01 2018 |
10295 |
416.79 |
| May 25 2018 |
2866 |
375.34 |
| May 25 2018 |
7664 |
417.28 |
| May 25 2018 |
9674 |
438.95 |
| May 25 2018 |
10442 |
416.79 |
| May 18 2018 |
9771 |
438.95 |
| May 18 2018 |
8624 |
427.06 |
| May 18 2018 |
2851 |
375.34 |
| May 18 2018 |
12124 |
429.44 |
| May 11 2018 |
2815 |
375.34 |
| May 11 2018 |
8581 |
427.06 |
| May 11 2018 |
9785 |
438.95 |
| May 11 2018 |
12211 |
429.44 |
| May 04 2018 |
7793 |
417.3 |
| May 04 2018 |
9969 |
438.95 |
| May 04 2018 |
2836 |
375.34 |
| May 04 2018 |
11261 |
421.63 |
| Apr 27 2018 |
2899 |
375.34 |
| Apr 27 2018 |
9230 |
431.67 |
| Apr 27 2018 |
9898 |
438.95 |
| Apr 27 2018 |
13132 |
435.31 |
| Apr 20 2018 |
6440 |
401.97 |
| Apr 20 2018 |
2871 |
375.34 |
| Apr 20 2018 |
9875 |
438.95 |
| Apr 20 2018 |
9930 |
411.22 |
| Apr 13 2018 |
6440 |
401.97 |
| Apr 13 2018 |
9794 |
438.95 |
| Apr 13 2018 |
2820 |
375.34 |
| Apr 13 2018 |
9924 |
411.22 |
| Apr 06 2018 |
6936 |
407.6 |
| Apr 06 2018 |
2821 |
375.34 |
| Apr 06 2018 |
9989 |
438.95 |
| Apr 06 2018 |
10521 |
415.44 |
| Mar 30 2018 |
2815 |
375.34 |
| Mar 30 2018 |
7003 |
407.6 |
| Mar 30 2018 |
10254 |
438.95 |
| Mar 30 2018 |
10721 |
415.44 |
| Mar 23 2018 |
2843 |
375.34 |
| Mar 23 2018 |
10401 |
438.95 |
| Mar 23 2018 |
7035 |
407.6 |
| Mar 23 2018 |
10802 |
415.44 |
| Mar 16 2018 |
10291 |
438.95 |
| Mar 16 2018 |
2834 |
375.34 |
| Mar 16 2018 |
7040 |
407.6 |
| Mar 16 2018 |
10785 |
415.44 |
| Mar 09 2018 |
2814 |
375.34 |
| Mar 09 2018 |
6981 |
407.6 |
| Mar 09 2018 |
8810 |
425.24 |
| Mar 09 2018 |
10689 |
414.66 |
| Mar 02 2018 |
2878 |
375.34 |
| Mar 02 2018 |
7032 |
407.6 |
| Mar 02 2018 |
8851 |
425.24 |
| Mar 02 2018 |
10879 |
414.66 |
| Feb 23 2018 |
8948 |
425.24 |
| Feb 23 2018 |
2929 |
375.34 |
| Feb 23 2018 |
7099 |
407.6 |
| Feb 23 2018 |
10979 |
414.66 |
| Feb 16 2018 |
2866 |
375.34 |
| Feb 16 2018 |
7112 |
407.6 |
| Feb 16 2018 |
8979 |
425.24 |
| Feb 16 2018 |
10980 |
414.66 |
| Feb 09 2018 |
7131 |
407.6 |
| Feb 09 2018 |
2941 |
375.34 |
| Feb 09 2018 |
8916 |
425.24 |
| Feb 09 2018 |
10910 |
414.66 |
| Feb 02 2018 |
2938 |
375.34 |
| Feb 02 2018 |
7114 |
407.6 |
| Feb 02 2018 |
8910 |
425.24 |
| Feb 02 2018 |
10910 |
414.66 |
| Jan 26 2018 |
2938 |
375.34 |
| Jan 26 2018 |
7137 |
407.6 |
| Jan 26 2018 |
8942 |
425.24 |
| Jan 26 2018 |
10931 |
414.66 |
| Jan 19 2018 |
7137 |
407.6 |
| Jan 19 2018 |
2938 |
375.34 |
| Jan 19 2018 |
8946 |
425.24 |
| Jan 19 2018 |
10935 |
414.66 |
| Jan 12 2018 |
2927 |
375.34 |
| Jan 12 2018 |
7132 |
407.6 |
| Jan 12 2018 |
8959 |
425.24 |
| Jan 12 2018 |
10947 |
414.66 |
| Jan 05 2018 |
8959 |
425.24 |
| Jan 05 2018 |
7149 |
407.6 |
| Jan 05 2018 |
2927 |
375.34 |
| Jan 05 2018 |
10960 |
414.66 |
| Dec 29 2017 |
7149 |
407.6 |
| Dec 29 2017 |
2931 |
375.34 |
| Dec 29 2017 |
8959 |
425.24 |
| Dec 29 2017 |
10960 |
414.66 |
| Dec 22 2017 |
7150 |
407.6 |
| Dec 22 2017 |
2931 |
375.34 |
| Dec 22 2017 |
8959 |
425.24 |
| Dec 22 2017 |
10961 |
414.66 |
| Dec 15 2017 |
8959 |
425.24 |
| Dec 15 2017 |
7145 |
407.6 |
| Dec 15 2017 |
2931 |
375.34 |
| Dec 15 2017 |
10957 |
414.66 |
| Dec 08 2017 |
8959 |
425.24 |
| Dec 08 2017 |
7145 |
407.6 |
| Dec 08 2017 |
2931 |
375.34 |
| Dec 08 2017 |
10957 |
414.66 |
| Dec 01 2017 |
7145 |
407.6 |
| Dec 01 2017 |
2931 |
375.34 |
| Dec 01 2017 |
8959 |
425.24 |
| Dec 01 2017 |
10957 |
414.66 |
| Nov 24 2017 |
8959 |
425.24 |
| Nov 24 2017 |
2931 |
375.34 |
| Nov 24 2017 |
7145 |
407.6 |
| Nov 24 2017 |
10957 |
414.66 |
| Nov 17 2017 |
8959 |
425.24 |
| Nov 17 2017 |
2931 |
375.34 |
| Nov 17 2017 |
7145 |
407.6 |
| Nov 17 2017 |
10957 |
414.66 |
| Nov 10 2017 |
2931 |
375.34 |
| Nov 10 2017 |
7145 |
407.6 |
| Nov 10 2017 |
8968 |
425.24 |
| Nov 10 2017 |
10959 |
414.66 |
| Nov 03 2017 |
7146 |
407.6 |
| Nov 03 2017 |
2931 |
375.34 |
| Nov 03 2017 |
8968 |
425.24 |
| Nov 03 2017 |
10960 |
414.66 |
| Oct 27 2017 |
9022 |
425.24 |
| Oct 27 2017 |
7146 |
407.6 |
| Oct 27 2017 |
2931 |
375.34 |
| Oct 27 2017 |
11002 |
414.66 |
| Oct 20 2017 |
2923 |
375.34 |
| Oct 20 2017 |
7167 |
407.6 |
| Oct 20 2017 |
8959 |
425.24 |
| Oct 20 2017 |
10968 |
414.66 |
| Oct 13 2017 |
7167 |
407.6 |
| Oct 13 2017 |
2926 |
375.34 |
| Oct 13 2017 |
8996 |
425.24 |
| Oct 13 2017 |
10986 |
414.66 |
| Oct 06 2017 |
2926 |
375.34 |
| Oct 06 2017 |
7164 |
407.6 |
| Oct 06 2017 |
8996 |
425.24 |
| Oct 06 2017 |
10985 |
414.66 |
| Sep 29 2017 |
8994 |
425.24 |
| Sep 29 2017 |
7167 |
407.6 |
| Sep 29 2017 |
2930 |
375.34 |
| Sep 29 2017 |
10911 |
414.66 |
| Sep 22 2017 |
7170 |
407.6 |
| Sep 22 2017 |
2929 |
375.34 |
| Sep 22 2017 |
9137 |
425.24 |
| Sep 22 2017 |
11018 |
414.66 |
| Sep 15 2017 |
7227 |
407.6 |
| Sep 15 2017 |
2913 |
375.34 |
| Sep 15 2017 |
9157 |
425.24 |
| Sep 15 2017 |
11085 |
414.66 |
| Sep 08 2017 |
9098 |
425.24 |
| Sep 08 2017 |
7233 |
407.6 |
| Sep 08 2017 |
2844 |
375.34 |
| Sep 08 2017 |
11201 |
414.66 |
| Sep 01 2017 |
7349 |
407.6 |
| Sep 01 2017 |
2899 |
375.34 |
| Sep 01 2017 |
9105 |
425.24 |
| Sep 01 2017 |
11219 |
414.66 |
| Aug 25 2017 |
2883 |
375.34 |
| Aug 25 2017 |
7363 |
407.6 |
| Aug 25 2017 |
9470 |
425.24 |
| Aug 25 2017 |
11560 |
414.66 |
| Aug 18 2017 |
3027 |
375.34 |
| Aug 18 2017 |
7413 |
407.6 |
| Aug 18 2017 |
9510 |
425.24 |
| Aug 18 2017 |
11663 |
414.66 |
| Aug 11 2017 |
7385 |
407.6 |
| Aug 11 2017 |
3007 |
375.34 |
| Aug 11 2017 |
9568 |
425.24 |
| Aug 11 2017 |
11705 |
414.66 |
| Aug 04 2017 |
7491 |
407.6 |
| Aug 04 2017 |
3069 |
375.34 |
| Aug 04 2017 |
9644 |
425.24 |
| Aug 04 2017 |
11878 |
414.66 |
| Jul 28 2017 |
3085 |
375.34 |
| Jul 28 2017 |
7536 |
407.6 |
| Jul 28 2017 |
9720 |
425.24 |
| Jul 28 2017 |
11972 |
414.66 |
| Jul 21 2017 |
9822 |
425.24 |
| Jul 21 2017 |
3129 |
375.34 |
| Jul 21 2017 |
7601 |
407.6 |
| Jul 21 2017 |
12088 |
414.66 |
| Jul 14 2017 |
3204 |
375.34 |
| Jul 14 2017 |
7668 |
407.6 |
| Jul 14 2017 |
9876 |
425.24 |
| Jul 14 2017 |
12151 |
414.66 |
| Jul 07 2017 |
7719 |
407.6 |
| Jul 07 2017 |
3255 |
375.34 |
| Jul 07 2017 |
9935 |
425.24 |
| Jul 07 2017 |
12179 |
414.66 |
| Jun 30 2017 |
9965 |
425.24 |
| Jun 30 2017 |
7780 |
407.6 |
| Jun 30 2017 |
3239 |
375.34 |
| Jun 30 2017 |
12244 |
414.66 |
| Jun 23 2017 |
10118 |
425.24 |
| Jun 23 2017 |
8761 |
407.6 |
| Jun 23 2017 |
3282 |
375.34 |
| Jun 23 2017 |
12345 |
414.66 |
| Jun 16 2017 |
8839 |
407.6 |
| Jun 16 2017 |
3263 |
375.34 |
| Jun 16 2017 |
10132 |
425.24 |
| Jun 16 2017 |
12318 |
414.66 |
| Jun 09 2017 |
8588 |
411.54 |
| Jun 09 2017 |
3302 |
375.34 |
| Jun 09 2017 |
8925 |
407.6 |
| Jun 09 2017 |
11394 |
408.58 |
| Jun 02 2017 |
8862 |
411.54 |
| Jun 02 2017 |
8953 |
407.6 |
| Jun 02 2017 |
11588 |
408.58 |
| May 26 2017 |
1930 |
334.01 |
| May 26 2017 |
9041 |
407.6 |
| May 26 2017 |
8891 |
411.54 |
| May 26 2017 |
11639 |
408.58 |
| May 19 2017 |
1985 |
334.01 |
| May 19 2017 |
9083 |
407.6 |
| May 19 2017 |
7883 |
400.37 |
| May 19 2017 |
11233 |
404.71 |
| May 12 2017 |
7923 |
400.37 |
| May 12 2017 |
9222 |
407.6 |
| May 12 2017 |
2018 |
334.01 |
| May 12 2017 |
11336 |
404.71 |
| May 05 2017 |
2134 |
334.01 |
| May 05 2017 |
9236 |
407.6 |
| May 05 2017 |
7961 |
400.37 |
| May 05 2017 |
11374 |
404.71 |
| Apr 28 2017 |
13290 |
448.55 |
| Apr 28 2017 |
2128 |
334.01 |
| Apr 28 2017 |
7958 |
400.37 |
| Apr 28 2017 |
12830 |
416.43 |
| Apr 21 2017 |
13500 |
448.55 |
| Apr 21 2017 |
2156 |
334.01 |
| Apr 21 2017 |
8087 |
400.37 |
| Apr 21 2017 |
12966 |
416.43 |
| Apr 14 2017 |
8225 |
400.72 |
| Apr 14 2017 |
2251 |
334.01 |
| Apr 14 2017 |
13549 |
448.55 |
| Apr 14 2017 |
12483 |
412.68 |
| Apr 07 2017 |
13741 |
449.25 |
| Apr 07 2017 |
2229 |
334.01 |
| Apr 07 2017 |
8149 |
400.72 |
| Apr 07 2017 |
12308 |
412.85 |
| Mar 31 2017 |
2292 |
334.01 |
| Mar 31 2017 |
14082 |
449.25 |
| Mar 31 2017 |
8183 |
400.72 |
| Mar 31 2017 |
12524 |
412.85 |
| Mar 24 2017 |
8050 |
400.72 |
| Mar 24 2017 |
2242 |
334.01 |
| Mar 24 2017 |
13940 |
449.25 |
| Mar 24 2017 |
12371 |
412.85 |
| Mar 17 2017 |
2261 |
334.01 |
| Mar 17 2017 |
14027 |
449.25 |
| Mar 17 2017 |
8146 |
400.72 |
| Mar 17 2017 |
12462 |
412.85 |
| Mar 10 2017 |
14174 |
449.25 |
| Mar 10 2017 |
2261 |
334.01 |
| Mar 10 2017 |
6794 |
387.08 |
| Mar 10 2017 |
11211 |
402.62 |
| Mar 03 2017 |
14070 |
449.25 |
| Mar 03 2017 |
2262 |
334.01 |
| Mar 03 2017 |
6788 |
387.08 |
| Mar 03 2017 |
11170 |
402.62 |
| Feb 24 2017 |
2298 |
334.01 |
| Feb 24 2017 |
14020 |
449.25 |
| Feb 24 2017 |
6873 |
387.08 |
| Feb 24 2017 |
11205 |
402.62 |
| Feb 17 2017 |
2248 |
334.01 |
| Feb 17 2017 |
13825 |
449.25 |
| Feb 17 2017 |
6910 |
387.08 |
| Feb 17 2017 |
11254 |
402.62 |
| Feb 10 2017 |
13872 |
449.25 |
| Feb 10 2017 |
2281 |
334.01 |
| Feb 10 2017 |
7006 |
387.08 |
| Feb 10 2017 |
11324 |
402.62 |
| Feb 03 2017 |
7010 |
387.08 |
| Feb 03 2017 |
13882 |
449.25 |
| Feb 03 2017 |
2284 |
334.01 |
| Feb 03 2017 |
11314 |
402.62 |
| Jan 27 2017 |
2283 |
334.01 |
| Jan 27 2017 |
13914 |
449.25 |
| Jan 27 2017 |
6987 |
387.08 |
| Jan 27 2017 |
11320 |
402.62 |
| Jan 20 2017 |
2279 |
334.01 |
| Jan 20 2017 |
13886 |
449.25 |
| Jan 20 2017 |
6987 |
387.08 |
| Jan 20 2017 |
11302 |
402.62 |
| Jan 13 2017 |
6988 |
387.08 |
| Jan 13 2017 |
2279 |
334.01 |
| Jan 13 2017 |
13890 |
449.25 |
| Jan 13 2017 |
11297 |
402.62 |
| Jan 06 2017 |
6988 |
387.08 |
| Jan 06 2017 |
13892 |
449.25 |
| Jan 06 2017 |
2279 |
334.01 |
| Jan 06 2017 |
11273 |
402.62 |
| Dec 30 2016 |
13898 |
449.25 |
| Dec 30 2016 |
2283 |
334.01 |
| Dec 30 2016 |
6988 |
387.08 |
| Dec 30 2016 |
11275 |
402.62 |
| Dec 23 2016 |
6988 |
387.08 |
| Dec 23 2016 |
13898 |
449.25 |
| Dec 23 2016 |
2283 |
334.01 |
| Dec 23 2016 |
11275 |
402.62 |
| Dec 16 2016 |
6988 |
387.08 |
| Dec 16 2016 |
2283 |
334.01 |
| Dec 16 2016 |
13892 |
449.25 |
| Dec 16 2016 |
11274 |
402.62 |
| Dec 09 2016 |
2283 |
334.01 |
| Dec 09 2016 |
13898 |
449.25 |
| Dec 09 2016 |
6985 |
387.08 |
| Dec 09 2016 |
11278 |
402.62 |
| Dec 02 2016 |
13898 |
449.25 |
| Dec 02 2016 |
2283 |
334.01 |
| Dec 02 2016 |
6985 |
387.08 |
| Dec 02 2016 |
11279 |
402.62 |
| Nov 25 2016 |
6985 |
387.08 |
| Nov 25 2016 |
2279 |
334.01 |
| Nov 25 2016 |
13895 |
449.25 |
| Nov 25 2016 |
11279 |
402.62 |
| Nov 18 2016 |
2279 |
334.01 |
| Nov 18 2016 |
13895 |
449.25 |
| Nov 18 2016 |
6985 |
387.08 |
| Nov 18 2016 |
11279 |
402.62 |
| Nov 11 2016 |
13895 |
449.25 |
| Nov 11 2016 |
2279 |
334.01 |
| Nov 11 2016 |
6977 |
387.08 |
| Nov 11 2016 |
11268 |
402.62 |
| Nov 04 2016 |
2279 |
334.01 |
| Nov 04 2016 |
13895 |
449.25 |
| Nov 04 2016 |
6977 |
387.08 |
| Nov 04 2016 |
11268 |
402.62 |
| Oct 28 2016 |
6992 |
387.08 |
| Oct 28 2016 |
2277 |
334.01 |
| Oct 28 2016 |
13896 |
449.25 |
| Oct 28 2016 |
11287 |
402.62 |
| Oct 21 2016 |
2277 |
334.01 |
| Oct 21 2016 |
13898 |
449.25 |
| Oct 21 2016 |
6998 |
387.08 |
| Oct 21 2016 |
11293 |
402.62 |
| Oct 14 2016 |
13857 |
449.25 |
| Oct 14 2016 |
2281 |
334.01 |
| Oct 14 2016 |
7006 |
387.08 |
| Oct 14 2016 |
11338 |
402.62 |
| Oct 07 2016 |
7001 |
387.08 |
| Oct 07 2016 |
13875 |
449.25 |
| Oct 07 2016 |
2281 |
334.01 |
| Oct 07 2016 |
11343 |
402.62 |
| Sep 30 2016 |
2310 |
334.01 |
| Sep 30 2016 |
13910 |
449.25 |
| Sep 30 2016 |
7007 |
387.08 |
| Sep 30 2016 |
11351 |
402.62 |
| Sep 23 2016 |
2306 |
334.01 |
| Sep 23 2016 |
13914 |
449.25 |
| Sep 23 2016 |
6946 |
387.08 |
| Sep 23 2016 |
11273 |
402.62 |
| Sep 16 2016 |
2304 |
334.01 |
| Sep 16 2016 |
13990 |
449.25 |
| Sep 16 2016 |
6913 |
387.08 |
| Sep 16 2016 |
11295 |
402.62 |
| Sep 09 2016 |
2387 |
334.01 |
| Sep 09 2016 |
14082 |
449.25 |
| Sep 09 2016 |
6997 |
387.08 |
| Sep 09 2016 |
11341 |
402.62 |
| Sep 02 2016 |
2430 |
334.01 |
| Sep 02 2016 |
14251 |
449.25 |
| Sep 02 2016 |
7014 |
387.08 |
| Sep 02 2016 |
11477 |
402.62 |
| Aug 26 2016 |
14302 |
449.25 |
| Aug 26 2016 |
2381 |
334.01 |
| Aug 26 2016 |
6713 |
387.08 |
| Aug 26 2016 |
11221 |
402.62 |
| Aug 19 2016 |
6723 |
387.08 |
| Aug 19 2016 |
14329 |
449.25 |
| Aug 19 2016 |
2421 |
334.01 |
| Aug 19 2016 |
11235 |
402.62 |
| Aug 12 2016 |
2791 |
334.01 |
| Aug 12 2016 |
14501 |
449.25 |
| Aug 12 2016 |
6718 |
387.08 |
| Aug 12 2016 |
10581 |
388.9 |
| Aug 05 2016 |
14433 |
449.25 |
| Aug 05 2016 |
2797 |
334.01 |
| Aug 05 2016 |
6767 |
387.08 |
| Aug 05 2016 |
10662 |
388.9 |
| Jul 29 2016 |
6656 |
387.08 |
| Jul 29 2016 |
2796 |
334.01 |
| Jul 29 2016 |
16863 |
472.44 |
| Jul 29 2016 |
10756 |
388.9 |
| Jul 22 2016 |
6767 |
387.08 |
| Jul 22 2016 |
2891 |
334.01 |
| Jul 22 2016 |
17076 |
472.44 |
| Jul 22 2016 |
10935 |
388.9 |
| Jun 22 2016 |
6945 |
387.38 |
| Jun 22 2016 |
14706 |
446.49 |
| Jun 22 2016 |
2927 |
334.01 |
| Jun 22 2016 |
9994 |
375.34 |
| Jun 15 2016 |
7049 |
387.38 |
| Jun 15 2016 |
14346 |
442.52 |
| Jun 15 2016 |
2993 |
334.01 |
| Jun 15 2016 |
10095 |
375.34 |
| Jun 08 2016 |
13830 |
436.38 |
| Jun 08 2016 |
3500 |
348.06 |
| Jun 08 2016 |
6562 |
382.46 |
| Jun 08 2016 |
9742 |
372.31 |
| Jun 01 2016 |
4263 |
362.1 |
| Jun 01 2016 |
13900 |
436.38 |
| Jun 01 2016 |
6477 |
380.77 |
| Jun 01 2016 |
10833 |
379.01 |
| May 25 2016 |
13863 |
436.38 |
| May 25 2016 |
4240 |
362.1 |
| May 25 2016 |
6498 |
380.77 |
| May 25 2016 |
10842 |
379.01 |
| May 18 2016 |
4266 |
362.1 |
| May 18 2016 |
13980 |
436.38 |
| May 18 2016 |
7102 |
386.31 |
| May 18 2016 |
10913 |
379.01 |
| May 11 2016 |
7102 |
386.31 |
| May 11 2016 |
13878 |
436.38 |
| May 11 2016 |
4198 |
362.1 |
| May 11 2016 |
10883 |
379.01 |
| May 04 2016 |
4224 |
362.1 |
| May 04 2016 |
13779 |
436.38 |
| May 04 2016 |
7066 |
386.31 |
| May 04 2016 |
10849 |
379.01 |
| Apr 27 2016 |
14046 |
436.38 |
| Apr 27 2016 |
4014 |
354.66 |
| Apr 27 2016 |
7236 |
386.31 |
| Apr 27 2016 |
11065 |
379.01 |
| Apr 20 2016 |
8607 |
399.12 |
| Apr 20 2016 |
4085 |
354.66 |
| Apr 20 2016 |
13128 |
427.44 |
| Apr 20 2016 |
10312 |
372.64 |
| Apr 13 2016 |
13411 |
431.23 |
| Apr 13 2016 |
4119 |
354.66 |
| Apr 13 2016 |
8791 |
399.12 |
| Apr 13 2016 |
10282 |
372.64 |
| Apr 06 2016 |
8995 |
399.12 |
| Apr 06 2016 |
13442 |
431.23 |
| Apr 06 2016 |
4194 |
354.66 |
| Apr 06 2016 |
10355 |
372.64 |
| Mar 30 2016 |
8895 |
399.12 |
| Mar 30 2016 |
13351 |
431.23 |
| Mar 30 2016 |
4088 |
354.66 |
| Mar 30 2016 |
10270 |
372.64 |
| Mar 23 2016 |
4811 |
367.59 |
| Mar 23 2016 |
12604 |
424.07 |
| Mar 23 2016 |
7190 |
380.32 |
| Mar 23 2016 |
10411 |
372.64 |
| Mar 16 2016 |
4797 |
367.59 |
| Mar 16 2016 |
12493 |
424.07 |
| Mar 16 2016 |
9203 |
399.28 |
| Mar 16 2016 |
10933 |
377.43 |
| Mar 09 2016 |
4844 |
367.59 |
| Mar 09 2016 |
12441 |
424.07 |
| Mar 09 2016 |
9217 |
399.28 |
| Mar 09 2016 |
10972 |
377.43 |
| Mar 02 2016 |
9106 |
399.28 |
| Mar 02 2016 |
4858 |
367.59 |
| Mar 02 2016 |
12422 |
424.07 |
| Mar 02 2016 |
10942 |
377.43 |
| Feb 24 2016 |
4841 |
367.59 |
| Feb 24 2016 |
12366 |
424.07 |
| Feb 24 2016 |
9133 |
399.28 |
| Feb 24 2016 |
10917 |
377.43 |
| Feb 17 2016 |
12428 |
424.07 |
| Feb 17 2016 |
4884 |
367.59 |
| Feb 17 2016 |
9263 |
399.28 |
| Feb 17 2016 |
11027 |
377.43 |
| Feb 10 2016 |
9276 |
399.28 |
| Feb 10 2016 |
4916 |
367.59 |
| Feb 10 2016 |
12445 |
424.07 |
| Feb 10 2016 |
11053 |
377.43 |
| Feb 03 2016 |
12439 |
424.07 |
| Feb 03 2016 |
4912 |
367.59 |
| Feb 03 2016 |
9309 |
399.28 |
| Feb 03 2016 |
11075 |
377.43 |
| Jan 27 2016 |
12427 |
424.07 |
| Jan 27 2016 |
4912 |
367.59 |
| Jan 27 2016 |
9327 |
399.28 |
| Jan 27 2016 |
11097 |
377.43 |
| Jan 20 2016 |
12459 |
424.07 |
| Jan 20 2016 |
4914 |
367.59 |
| Jan 20 2016 |
9325 |
399.28 |
| Jan 20 2016 |
11106 |
377.43 |
| Jan 13 2016 |
9325 |
399.28 |
| Jan 13 2016 |
12481 |
424.07 |
| Jan 13 2016 |
4914 |
367.59 |
| Jan 13 2016 |
11117 |
377.43 |
| Jan 06 2016 |
4914 |
367.59 |
| Jan 06 2016 |
12488 |
424.07 |
| Jan 06 2016 |
9325 |
399.28 |
| Jan 06 2016 |
11122 |
377.43 |
| Dec 30 2015 |
12489 |
424.07 |
| Dec 30 2015 |
4912 |
367.59 |
| Dec 30 2015 |
9325 |
399.28 |
| Dec 30 2015 |
11123 |
377.43 |
| Dec 23 2015 |
12488 |
424.07 |
| Dec 23 2015 |
4912 |
367.59 |
| Dec 23 2015 |
9326 |
399.28 |
| Dec 23 2015 |
11124 |
377.43 |
| Dec 16 2015 |
4912 |
367.59 |
| Dec 16 2015 |
12488 |
424.07 |
| Dec 16 2015 |
9326 |
399.28 |
| Dec 16 2015 |
11124 |
377.43 |
| Dec 09 2015 |
4912 |
367.59 |
| Dec 09 2015 |
12497 |
424.07 |
| Dec 09 2015 |
9326 |
399.28 |
| Dec 09 2015 |
11126 |
377.43 |
| Dec 02 2015 |
12498 |
424.07 |
| Dec 02 2015 |
4912 |
367.59 |
| Dec 02 2015 |
9327 |
399.28 |
| Dec 02 2015 |
11127 |
377.43 |
| Nov 25 2015 |
9327 |
399.28 |
| Nov 25 2015 |
12498 |
424.07 |
| Nov 25 2015 |
4912 |
367.59 |
| Nov 25 2015 |
11128 |
377.43 |
| Nov 18 2015 |
4912 |
367.59 |
| Nov 18 2015 |
12498 |
424.07 |
| Nov 18 2015 |
9327 |
399.28 |
| Nov 18 2015 |
11128 |
377.43 |
| Nov 11 2015 |
4912 |
367.59 |
| Nov 11 2015 |
12498 |
424.07 |
| Nov 11 2015 |
9318 |
399.28 |
| Nov 11 2015 |
11129 |
377.43 |
| Nov 04 2015 |
9318 |
399.28 |
| Nov 04 2015 |
4912 |
367.59 |
| Nov 04 2015 |
12498 |
424.07 |
| Nov 04 2015 |
11129 |
377.43 |
| Oct 28 2015 |
12481 |
424.07 |
| Oct 28 2015 |
4902 |
367.59 |
| Oct 28 2015 |
9319 |
399.28 |
| Oct 28 2015 |
11115 |
377.43 |
| Oct 21 2015 |
9287 |
399.28 |
| Oct 21 2015 |
4891 |
367.59 |
| Oct 21 2015 |
12497 |
424.07 |
| Oct 21 2015 |
11106 |
377.43 |
| Oct 14 2015 |
9289 |
399.28 |
| Oct 14 2015 |
12512 |
424.07 |
| Oct 14 2015 |
4891 |
367.59 |
| Oct 14 2015 |
11110 |
377.43 |
| Oct 07 2015 |
12484 |
424.07 |
| Oct 07 2015 |
4891 |
367.59 |
| Oct 07 2015 |
9302 |
399.28 |
| Oct 07 2015 |
11099 |
377.43 |
| Sep 30 2015 |
12480 |
424.07 |
| Sep 30 2015 |
4901 |
367.59 |
| Sep 30 2015 |
9314 |
399.28 |
| Sep 30 2015 |
11113 |
377.43 |
| Sep 23 2015 |
4920 |
367.59 |
| Sep 23 2015 |
12477 |
424.07 |
| Sep 23 2015 |
9364 |
399.28 |
| Sep 23 2015 |
11156 |
377.43 |
| Sep 16 2015 |
9265 |
399.28 |
| Sep 16 2015 |
12478 |
424.07 |
| Sep 16 2015 |
4910 |
367.59 |
| Sep 16 2015 |
11131 |
377.43 |
| Sep 09 2015 |
4904 |
367.59 |
| Sep 09 2015 |
12477 |
424.07 |
| Sep 09 2015 |
9226 |
399.28 |
| Sep 09 2015 |
11125 |
377.43 |
| Sep 02 2015 |
4837 |
367.59 |
| Sep 02 2015 |
12387 |
424.07 |
| Sep 02 2015 |
9276 |
399.28 |
| Sep 02 2015 |
11091 |
377.43 |
| Aug 26 2015 |
9417 |
399.28 |
| Aug 26 2015 |
12546 |
424.07 |
| Aug 26 2015 |
4981 |
367.59 |
| Aug 26 2015 |
11235 |
377.43 |
| Aug 19 2015 |
12588 |
424.07 |
| Aug 19 2015 |
4940 |
367.59 |
| Aug 19 2015 |
9608 |
399.28 |
| Aug 19 2015 |
11408 |
377.43 |
| Aug 12 2015 |
12664 |
424.07 |
| Aug 12 2015 |
4973 |
367.59 |
| Aug 12 2015 |
9615 |
399.28 |
| Aug 12 2015 |
11451 |
377.43 |
| Aug 05 2015 |
12634 |
424.07 |
| Aug 05 2015 |
4989 |
367.59 |
| Aug 05 2015 |
9700 |
399.28 |
| Aug 05 2015 |
11478 |
377.43 |
| Jul 29 2015 |
9728 |
399.28 |
| Jul 29 2015 |
12788 |
424.07 |
| Jul 29 2015 |
4938 |
367.59 |
| Jul 29 2015 |
11648 |
377.43 |
| Jul 22 2015 |
12746 |
424.07 |
| Jul 22 2015 |
4942 |
367.59 |
| Jul 22 2015 |
9731 |
399.28 |
| Jul 22 2015 |
11648 |
377.43 |
| Jul 15 2015 |
12858 |
424.07 |
| Jul 15 2015 |
5067 |
367.59 |
| Jul 15 2015 |
9948 |
399.28 |
| Jul 15 2015 |
11753 |
377.43 |
| Jul 08 2015 |
5129 |
367.59 |
| Jul 08 2015 |
14387 |
438.8 |
| Jul 08 2015 |
10280 |
402.04 |
| Jul 08 2015 |
11225 |
372 |
| Jul 01 2015 |
14492 |
438.8 |
| Jul 01 2015 |
5177 |
367.59 |
| Jul 01 2015 |
10330 |
402.04 |
| Jul 01 2015 |
11299 |
372 |
| Jun 24 2015 |
5164 |
367.59 |
| Jun 24 2015 |
14534 |
438.8 |
| Jun 24 2015 |
10350 |
402.04 |
| Jun 24 2015 |
11339 |
372 |
| Jun 17 2015 |
5324 |
370.34 |
| Jun 17 2015 |
16517 |
457.71 |
| Jun 17 2015 |
11831 |
415.13 |
| Jun 17 2015 |
14802 |
396.78 |
| Jun 10 2015 |
11905 |
415.13 |
| Jun 10 2015 |
5319 |
370.34 |
| Jun 10 2015 |
16527 |
457.71 |
| Jun 10 2015 |
14780 |
396.78 |
| Jun 03 2015 |
16469 |
457.71 |
| Jun 03 2015 |
5298 |
370.34 |
| Jun 03 2015 |
12064 |
415.13 |
| Jun 03 2015 |
14959 |
396.78 |
| May 27 2015 |
5249 |
370.34 |
| May 27 2015 |
16420 |
457.71 |
| May 27 2015 |
11953 |
415.13 |
| May 27 2015 |
14842 |
396.78 |
| May 20 2015 |
12382 |
418.46 |
| May 20 2015 |
5231 |
370.34 |
| May 20 2015 |
16471 |
457.71 |
| May 20 2015 |
13845 |
389.38 |
| May 13 2015 |
16394 |
457.71 |
| May 13 2015 |
5264 |
370.34 |
| May 13 2015 |
12501 |
418.46 |
| May 13 2015 |
13906 |
389.38 |
| May 06 2015 |
4961 |
370.34 |
| May 06 2015 |
12346 |
418.46 |
| May 06 2015 |
16055 |
457.71 |
| May 06 2015 |
13625 |
389.38 |
| Apr 29 2015 |
18704 |
484.68 |
| Apr 29 2015 |
6175 |
393.46 |
| Apr 29 2015 |
7446 |
371.46 |
| Apr 29 2015 |
15806 |
403.03 |
| Apr 22 2015 |
7516 |
371.46 |
| Apr 22 2015 |
18810 |
484.68 |
| Apr 22 2015 |
6284 |
393.46 |
| Apr 22 2015 |
15882 |
403.03 |
| Apr 15 2015 |
6221 |
393.46 |
| Apr 15 2015 |
18684 |
484.68 |
| Apr 15 2015 |
7481 |
371.46 |
| Apr 15 2015 |
15811 |
403.03 |
| Apr 08 2015 |
7479 |
371.46 |
| Apr 08 2015 |
18946 |
484.68 |
| Apr 08 2015 |
6234 |
393.46 |
| Apr 08 2015 |
15866 |
403.03 |
| Apr 01 2015 |
21408 |
510.8 |
| Apr 01 2015 |
31795 |
510.8 |
| Mar 25 2015 |
21181 |
510.8 |
| Mar 25 2015 |
30923 |
510.8 |
| Mar 18 2015 |
20655 |
510.8 |
| Mar 18 2015 |
29850 |
510.8 |
| Mar 11 2015 |
20870 |
510.8 |
| Mar 11 2015 |
30644 |
510.8 |
| Mar 04 2015 |
21180 |
510.8 |
| Mar 04 2015 |
31019 |
510.8 |
| Feb 25 2015 |
21020 |
510.8 |
| Feb 25 2015 |
31027 |
510.8 |
| Feb 18 2015 |
21121 |
510.8 |
| Feb 18 2015 |
31135 |
510.8 |
| Feb 11 2015 |
21226 |
510.8 |
| Feb 11 2015 |
31147 |
510.8 |
| Feb 04 2015 |
21210 |
510.8 |
| Feb 04 2015 |
31164 |
510.8 |
| Jan 28 2015 |
21252 |
510.8 |
| Jan 28 2015 |
31152 |
510.8 |
| Jan 21 2015 |
21236 |
510.8 |
| Jan 21 2015 |
31190 |
510.8 |
| Jan 14 2015 |
21224 |
510.8 |
| Jan 14 2015 |
31192 |
510.8 |
| Jan 07 2015 |
21204 |
510.8 |
| Jan 07 2015 |
31177 |
510.8 |
| Dec 31 2014 |
21207 |
510.8 |
| Dec 31 2014 |
31197 |
510.8 |
| Dec 24 2014 |
21207 |
510.8 |
| Dec 24 2014 |
31197 |
510.8 |
| Dec 17 2014 |
21189 |
510.8 |
| Dec 17 2014 |
31186 |
510.8 |
| Dec 10 2014 |
21190 |
510.8 |
| Dec 10 2014 |
31187 |
510.8 |
| Dec 03 2014 |
21190 |
510.8 |
| Dec 03 2014 |
31187 |
510.8 |
| Nov 26 2014 |
21190 |
510.8 |
| Nov 26 2014 |
31187 |
510.8 |
| Nov 19 2014 |
21190 |
510.8 |
| Nov 19 2014 |
31188 |
510.8 |
| Nov 12 2014 |
21191 |
510.8 |
| Nov 12 2014 |
31191 |
510.8 |
| Nov 05 2014 |
21191 |
510.8 |
| Nov 05 2014 |
31192 |
510.8 |
| Oct 29 2014 |
21191 |
510.8 |
| Oct 29 2014 |
31188 |
510.8 |
| Oct 22 2014 |
21108 |
510.8 |
| Oct 22 2014 |
31188 |
510.8 |
| Oct 15 2014 |
21088 |
510.8 |
| Oct 15 2014 |
31077 |
510.8 |
| Oct 08 2014 |
21051 |
510.8 |
| Oct 08 2014 |
31070 |
510.8 |
| Oct 01 2014 |
21096 |
510.8 |
| Oct 01 2014 |
31126 |
510.8 |
| Sep 24 2014 |
20971 |
510.8 |
| Sep 24 2014 |
31137 |
510.8 |
| Sep 17 2014 |
21020 |
510.8 |
| Sep 17 2014 |
31027 |
510.8 |
| Sep 10 2014 |
20841 |
510.8 |
| Sep 10 2014 |
31084 |
510.8 |
| Sep 03 2014 |
12159 |
415.46 |
| Sep 03 2014 |
17902 |
415.46 |
| Aug 27 2014 |
12268 |
415.46 |
| Aug 27 2014 |
17949 |
415.46 |
| Aug 20 2014 |
12209 |
415.46 |
| Aug 20 2014 |
8829 |
450 |
| Aug 20 2014 |
20430 |
432.73 |
| Aug 13 2014 |
8816 |
450 |
| Aug 13 2014 |
12253 |
415.46 |
| Aug 13 2014 |
20486 |
432.73 |
| Aug 06 2014 |
8772 |
450 |
| Aug 06 2014 |
12298 |
415.46 |
| Aug 06 2014 |
20556 |
432.73 |
| Jul 30 2014 |
12296 |
415.46 |
| Jul 30 2014 |
8904 |
450 |
| Jul 30 2014 |
20702 |
432.73 |
| Jul 23 2014 |
8703 |
450 |
| Jul 23 2014 |
23167 |
450 |
| Jul 16 2014 |
8815 |
450 |
| Jul 16 2014 |
23141 |
450 |
| Jul 09 2014 |
8628 |
450 |
| Jul 09 2014 |
23170 |
450 |
| Jul 02 2014 |
8855 |
450 |
| Jul 02 2014 |
23399 |
450 |
| Jun 25 2014 |
8685 |
450 |
| Jun 25 2014 |
23521 |
450 |
| Jun 18 2014 |
8628 |
450 |
| Jun 18 2014 |
23532 |
450 |
| Jun 11 2014 |
8954 |
450 |
| Jun 11 2014 |
23713 |
450 |
| Jun 04 2014 |
9088 |
450 |
| Jun 04 2014 |
23883 |
450 |
| May 28 2014 |
9170 |
450 |
| May 28 2014 |
23826 |
450 |
| May 21 2014 |
9182 |
450 |
| May 21 2014 |
23910 |
450 |
| May 14 2014 |
9344 |
450 |
| May 14 2014 |
23989 |
450 |
| May 07 2014 |
8824 |
450 |
| May 07 2014 |
23707 |
450 |
| Apr 30 2014 |
9285 |
450 |
| Apr 30 2014 |
24277 |
450 |
| Apr 23 2014 |
9573 |
450 |
| Apr 23 2014 |
24602 |
450 |
| Apr 16 2014 |
9414 |
450 |
| Apr 16 2014 |
24437 |
450 |
| Apr 09 2014 |
9442 |
450 |
| Apr 09 2014 |
24827 |
450 |
| Apr 02 2014 |
9201 |
450 |
| Apr 02 2014 |
24440 |
450 |
| Mar 26 2014 |
9181 |
450 |
| Mar 26 2014 |
24337 |
450 |
| Mar 19 2014 |
9284 |
450 |
| Mar 19 2014 |
24287 |
450 |
| Mar 12 2014 |
9272 |
450 |
| Mar 12 2014 |
24297 |
450 |
| Mar 05 2014 |
9184 |
450 |
| Mar 05 2014 |
24160 |
450 |
| Feb 26 2014 |
9262 |
450 |
| Feb 26 2014 |
24102 |
450 |
| Feb 19 2014 |
9331 |
450 |
| Feb 19 2014 |
24149 |
450 |
| Feb 12 2014 |
9420 |
450 |
| Feb 12 2014 |
24100 |
450 |
| Feb 05 2014 |
9398 |
450 |
| Feb 05 2014 |
24216 |
450 |
| Jan 29 2014 |
9398 |
450 |
| Jan 29 2014 |
24243 |
450 |
| Jan 22 2014 |
9419 |
450 |
| Jan 22 2014 |
24145 |
450 |
| Jan 15 2014 |
9419 |
450 |
| Jan 15 2014 |
24188 |
450 |
| Jan 08 2014 |
9419 |
450 |
| Jan 08 2014 |
24105 |
450 |
| Jan 01 2014 |
9419 |
450 |
| Jan 01 2014 |
24109 |
450 |
| Dec 25 2013 |
9450 |
450 |
| Dec 25 2013 |
24114 |
450 |
| Dec 18 2013 |
9450 |
450 |
| Dec 18 2013 |
24114 |
450 |
| Dec 11 2013 |
9451 |
450 |
| Dec 11 2013 |
24115 |
450 |
| Dec 04 2013 |
9451 |
450 |
| Dec 04 2013 |
24116 |
450 |
| Nov 27 2013 |
9451 |
450 |
| Nov 27 2013 |
24116 |
450 |
| Nov 20 2013 |
9452 |
450 |
| Nov 20 2013 |
24117 |
450 |
| Nov 13 2013 |
9452 |
450 |
| Nov 13 2013 |
24118 |
450 |
| Nov 06 2013 |
9452 |
450 |
| Nov 06 2013 |
24118 |
450 |
| Oct 30 2013 |
9452 |
450 |
| Oct 30 2013 |
24117 |
450 |
| Oct 23 2013 |
9452 |
450 |
| Oct 23 2013 |
24112 |
450 |
| Oct 16 2013 |
9394 |
450 |
| Oct 16 2013 |
24095 |
450 |
| Oct 09 2013 |
9294 |
450 |
| Oct 09 2013 |
23933 |
450 |
| Oct 02 2013 |
9371 |
450 |
| Oct 02 2013 |
23981 |
450 |
| Sep 25 2013 |
9341 |
450 |
| Sep 25 2013 |
23955 |
450 |
| Aug 21 2013 |
12912 |
540 |
| Aug 21 2013 |
34822 |
540 |
| Aug 14 2013 |
12331 |
540 |
| Aug 14 2013 |
34530 |
540 |
| Aug 07 2013 |
12489 |
540 |
| Aug 07 2013 |
34798 |
540 |
| Jul 31 2013 |
12589 |
540 |
| Jul 31 2013 |
35334 |
540 |
| Jul 24 2013 |
12621 |
540 |
| Jul 24 2013 |
35532 |
540 |
| Jul 17 2013 |
12558 |
540 |
| Jul 17 2013 |
35679 |
540 |
| Jul 10 2013 |
12862 |
540 |
| Jul 10 2013 |
36024 |
540 |
| Jul 03 2013 |
12728 |
540 |
| Jul 03 2013 |
36030 |
540 |
| Jun 26 2013 |
12569 |
540 |
| Jun 26 2013 |
36197 |
540 |
| Jun 19 2013 |
12414 |
540 |
| Jun 19 2013 |
36202 |
540 |
| Jun 12 2013 |
12698 |
540 |
| Jun 12 2013 |
36511 |
540 |
| Jun 05 2013 |
12091 |
540 |
| Jun 05 2013 |
36126 |
540 |
| May 29 2013 |
12001 |
540 |
| May 29 2013 |
36170 |
540 |
| May 22 2013 |
12073 |
540 |
| May 22 2013 |
36881 |
540 |
| May 15 2013 |
11787 |
540 |
| May 15 2013 |
36923 |
540 |
| May 08 2013 |
11483 |
540 |
| May 08 2013 |
36842 |
540 |
| May 01 2013 |
11641 |
540 |
| May 01 2013 |
37090 |
540 |
| Apr 24 2013 |
11468 |
540 |
| Apr 24 2013 |
36783 |
540 |
| Apr 17 2013 |
11674 |
540 |
| Apr 17 2013 |
36834 |
540 |
| Apr 10 2013 |
11649 |
540 |
| Apr 10 2013 |
36504 |
540 |
| Apr 03 2013 |
11554 |
540 |
| Apr 03 2013 |
36309 |
540 |
| Mar 27 2013 |
11765 |
540 |
| Mar 27 2013 |
36469 |
540 |
| Mar 20 2013 |
11047 |
540 |
| Mar 20 2013 |
36365 |
540 |
| Mar 13 2013 |
8294 |
540 |
| Mar 13 2013 |
36178 |
540 |
| Oct 19 2012 |
10245 |
540 |
| Oct 19 2012 |
35334 |
540 |
| Sep 23 2012 |
10068 |
540 |
| Sep 23 2012 |
34834 |
540 |
| Aug 31 2012 |
9446 |
540 |
| Aug 31 2012 |
33958 |
540 |
