Apr 23 2024 |
9233 |
665.55 |
Apr 17 2024 |
9365 |
665.55 |
Apr 10 2024 |
9067 |
665.55 |
Apr 03 2024 |
8954 |
665.55 |
Mar 27 2024 |
8933 |
665.55 |
Mar 21 2024 |
8977 |
665.55 |
Mar 14 2024 |
8949 |
665.55 |
Mar 07 2024 |
9198 |
665.55 |
Feb 29 2024 |
9210 |
665.55 |
Feb 22 2024 |
9220 |
665.55 |
Feb 15 2024 |
9331 |
665.55 |
Feb 08 2024 |
9385 |
665.55 |
Feb 01 2024 |
9404 |
665.55 |
Jan 25 2024 |
9412 |
665.55 |
Jan 18 2024 |
9563 |
665.55 |
Jan 11 2024 |
9594 |
665.55 |
Jan 04 2024 |
9594 |
665.55 |
Dec 28 2023 |
9493 |
665.55 |
Dec 21 2023 |
9493 |
665.55 |
Dec 14 2023 |
9493 |
665.55 |
Dec 07 2023 |
9449 |
665.55 |
May 17 2019 |
2278 |
369.56 |
May 10 2019 |
2282 |
369.56 |
May 03 2019 |
2284 |
369.56 |
Apr 26 2019 |
2277 |
369.56 |
Apr 19 2019 |
2296 |
369.56 |
Apr 18 2019 |
2298 |
369.56 |
Apr 12 2019 |
2317 |
369.56 |
Apr 05 2019 |
2257 |
369.56 |
Mar 29 2019 |
2165 |
369.56 |
Mar 22 2019 |
2214 |
369.56 |
Mar 15 2019 |
2300 |
369.56 |
Mar 08 2019 |
2212 |
369.56 |
Mar 01 2019 |
2250 |
369.56 |
Feb 22 2019 |
2253 |
369.56 |
Feb 15 2019 |
2263 |
369.56 |
Feb 08 2019 |
2344 |
369.56 |
Feb 01 2019 |
2345 |
369.56 |
Jan 25 2019 |
2345 |
369.56 |
Jan 18 2019 |
2348 |
369.56 |
Jan 11 2019 |
2348 |
369.56 |
Jan 04 2019 |
2348 |
369.56 |
Dec 28 2018 |
2353 |
369.56 |
Dec 21 2018 |
2353 |
369.56 |
Dec 14 2018 |
2353 |
369.56 |
Dec 07 2018 |
2343 |
369.56 |
Nov 30 2018 |
2343 |
369.56 |
Nov 23 2018 |
2343 |
369.56 |
Nov 16 2018 |
2343 |
369.56 |
Nov 09 2018 |
2343 |
369.56 |
Nov 02 2018 |
2343 |
369.56 |
Oct 26 2018 |
2343 |
369.56 |
Oct 19 2018 |
2343 |
369.56 |
Oct 12 2018 |
2344 |
369.56 |
Oct 05 2018 |
2344 |
369.56 |
Sep 28 2018 |
2347 |
369.56 |
Sep 21 2018 |
2319 |
369.56 |
Sep 14 2018 |
2342 |
369.56 |
Sep 07 2018 |
2352 |
369.56 |
Aug 31 2018 |
2388 |
369.56 |
Aug 24 2018 |
2403 |
369.56 |
Aug 17 2018 |
2401 |
369.56 |
Aug 10 2018 |
2407 |
369.56 |
Aug 03 2018 |
2432 |
369.56 |
Jul 27 2018 |
2458 |
369.56 |
Jul 20 2018 |
2501 |
369.56 |
Jul 13 2018 |
2524 |
369.56 |
Jul 06 2018 |
2515 |
369.56 |
Jun 29 2018 |
2511 |
369.56 |
Jun 22 2018 |
2574 |
369.56 |
Jun 15 2018 |
2576 |
369.56 |
Jun 08 2018 |
2636 |
369.56 |
Jun 01 2018 |
2624 |
369.56 |
May 25 2018 |
2627 |
369.56 |
May 18 2018 |
2651 |
370.32 |
May 11 2018 |
2621 |
370.32 |
May 04 2018 |
2643 |
370.32 |
Apr 27 2018 |
2702 |
370.32 |
Apr 20 2018 |
2689 |
370.32 |
Apr 13 2018 |
2635 |
370.32 |
Apr 06 2018 |
2637 |
370.32 |
Mar 30 2018 |
2627 |
370.32 |
Mar 23 2018 |
2659 |
370.32 |
Mar 16 2018 |
2657 |
370.32 |
Mar 09 2018 |
2624 |
370.32 |
Mar 02 2018 |
2690 |
370.32 |
Feb 23 2018 |
2730 |
370.32 |
Feb 16 2018 |
2674 |
370.32 |
Feb 09 2018 |
2749 |
370.32 |
Feb 02 2018 |
2743 |
370.32 |
Jan 26 2018 |
2743 |
370.32 |
Jan 19 2018 |
2743 |
370.32 |
Jan 12 2018 |
2734 |
370.32 |
Jan 05 2018 |
2734 |
370.32 |
Dec 29 2017 |
2736 |
370.32 |
Dec 22 2017 |
2736 |
370.32 |
Dec 15 2017 |
2736 |
370.32 |
Dec 08 2017 |
2736 |
370.32 |
Dec 01 2017 |
2736 |
370.32 |
Nov 24 2017 |
2736 |
370.32 |
Nov 17 2017 |
2736 |
370.32 |
Nov 10 2017 |
2736 |
370.32 |
Nov 03 2017 |
2736 |
370.32 |
Oct 27 2017 |
2736 |
370.32 |
Oct 20 2017 |
2729 |
370.32 |
Oct 13 2017 |
2731 |
370.32 |
Oct 06 2017 |
2731 |
370.32 |
Sep 29 2017 |
2733 |
370.32 |
Sep 22 2017 |
2733 |
370.32 |
Sep 15 2017 |
2725 |
370.32 |
Sep 08 2017 |
2663 |
370.32 |
Sep 01 2017 |
2711 |
370.32 |
Aug 25 2017 |
2698 |
370.32 |
Aug 18 2017 |
2830 |
370.32 |
Aug 11 2017 |
2809 |
370.32 |
Aug 04 2017 |
2869 |
370.32 |
Jul 28 2017 |
2887 |
370.32 |
Jul 21 2017 |
2931 |
370.32 |
Jul 14 2017 |
3002 |
370.32 |
Jul 07 2017 |
3046 |
370.32 |
Jun 30 2017 |
3031 |
370.32 |
Jun 23 2017 |
3073 |
370.32 |
Jun 16 2017 |
3061 |
370.32 |
Jun 09 2017 |
3095 |
370.32 |
Jun 02 2017 |
3098 |
370.32 |
Jun 15 2016 |
3391 |
345.89 |
Jun 15 2016 |
6710 |
345.89 |
Jun 08 2016 |
3422 |
345.89 |
Jun 08 2016 |
6754 |
345.89 |
Jun 01 2016 |
3587 |
345.89 |
Jun 01 2016 |
7017 |
345.89 |
May 25 2016 |
3564 |
345.89 |
May 25 2016 |
7024 |
345.89 |
May 18 2016 |
3568 |
345.89 |
May 18 2016 |
7032 |
345.89 |
May 11 2016 |
3512 |
345.89 |
May 11 2016 |
7026 |
345.89 |
May 04 2016 |
3547 |
345.89 |
May 04 2016 |
7021 |
345.89 |
Apr 27 2016 |
3663 |
345.89 |
Apr 27 2016 |
7177 |
345.89 |
Apr 20 2016 |
3727 |
345.89 |
Apr 20 2016 |
7295 |
345.89 |
Apr 13 2016 |
3769 |
345.89 |
Apr 13 2016 |
7280 |
345.89 |
Apr 06 2016 |
3834 |
345.89 |
Apr 06 2016 |
7343 |
345.89 |
Mar 30 2016 |
3738 |
345.89 |
Mar 30 2016 |
7289 |
345.89 |
Mar 23 2016 |
3857 |
345.89 |
Mar 23 2016 |
7401 |
345.89 |
Mar 16 2016 |
3846 |
345.89 |
Mar 16 2016 |
7347 |
345.89 |
Mar 09 2016 |
3885 |
345.89 |
Mar 09 2016 |
7367 |
345.89 |
Mar 02 2016 |
3898 |
345.89 |
Mar 02 2016 |
7324 |
345.89 |
Feb 24 2016 |
3871 |
345.89 |
Feb 24 2016 |
7309 |
345.89 |
Feb 17 2016 |
3893 |
345.89 |
Feb 17 2016 |
7363 |
345.89 |
Feb 10 2016 |
3919 |
345.89 |
Feb 10 2016 |
7401 |
345.89 |
Feb 03 2016 |
3916 |
345.89 |
Feb 03 2016 |
7421 |
345.89 |
Jan 27 2016 |
3916 |
345.89 |
Jan 27 2016 |
7435 |
345.89 |
Jan 20 2016 |
3919 |
345.89 |
Jan 20 2016 |
7456 |
345.89 |
Jan 13 2016 |
3919 |
345.89 |
Jan 13 2016 |
7464 |
345.89 |
Jan 06 2016 |
3919 |
345.89 |
Jan 06 2016 |
7465 |
345.89 |
Dec 30 2015 |
3919 |
345.89 |
Dec 30 2015 |
7465 |
345.89 |
Dec 23 2015 |
3919 |
345.89 |
Dec 23 2015 |
7465 |
345.89 |
Dec 16 2015 |
3919 |
345.89 |
Dec 16 2015 |
7465 |
345.89 |
Dec 09 2015 |
3919 |
345.89 |
Dec 09 2015 |
7466 |
345.89 |
Dec 02 2015 |
3919 |
345.89 |
Dec 02 2015 |
7467 |
345.89 |
Nov 25 2015 |
3919 |
345.89 |
Nov 25 2015 |
7468 |
345.89 |
Nov 18 2015 |
3919 |
345.89 |
Nov 18 2015 |
7468 |
345.89 |
Nov 11 2015 |
3919 |
345.89 |
Nov 11 2015 |
7463 |
345.89 |
Nov 04 2015 |
3919 |
345.89 |
Nov 04 2015 |
7463 |
345.89 |
Oct 28 2015 |
3912 |
345.89 |
Oct 28 2015 |
7454 |
345.89 |
Oct 21 2015 |
3908 |
345.89 |
Oct 21 2015 |
7459 |
345.89 |
Oct 14 2015 |
3908 |
345.89 |
Oct 14 2015 |
7461 |
345.89 |
Oct 07 2015 |
3908 |
345.89 |
Oct 07 2015 |
7463 |
345.89 |
Sep 30 2015 |
3919 |
345.89 |
Sep 30 2015 |
7485 |
345.89 |
Sep 23 2015 |
3939 |
345.89 |
Sep 23 2015 |
7520 |
345.89 |
Sep 16 2015 |
3934 |
345.89 |
Sep 16 2015 |
7504 |
345.89 |
Sep 09 2015 |
3933 |
345.89 |
Sep 09 2015 |
7532 |
345.89 |
Sep 02 2015 |
3881 |
345.89 |
Sep 02 2015 |
7516 |
345.89 |
Aug 26 2015 |
3995 |
345.89 |
Aug 26 2015 |
7621 |
345.89 |
Aug 19 2015 |
3958 |
345.89 |
Aug 19 2015 |
7753 |
345.89 |
Aug 12 2015 |
3982 |
345.89 |
Aug 12 2015 |
7775 |
345.89 |
Aug 05 2015 |
3998 |
345.89 |
Aug 05 2015 |
7802 |
345.89 |
Jul 29 2015 |
3956 |
345.89 |
Jul 29 2015 |
7881 |
345.89 |
Jul 22 2015 |
3969 |
345.89 |
Jul 22 2015 |
7880 |
345.89 |
Jul 15 2015 |
4082 |
345.89 |
Jul 15 2015 |
7980 |
345.89 |
Aug 21 2013 |
4683 |
350.76 |
Aug 21 2013 |
10541 |
350.76 |
Aug 14 2013 |
4306 |
350.76 |
Aug 14 2013 |
10280 |
350.76 |
Aug 07 2013 |
4347 |
350.76 |
Aug 07 2013 |
10403 |
350.76 |
Jul 31 2013 |
4349 |
350.76 |
Jul 31 2013 |
10477 |
350.76 |
Jul 24 2013 |
4372 |
350.76 |
Jul 24 2013 |
10530 |
350.76 |
Jul 17 2013 |
4278 |
350.76 |
Jul 17 2013 |
10556 |
350.76 |
Jul 10 2013 |
4362 |
350.76 |
Jul 10 2013 |
10669 |
350.76 |
Jul 03 2013 |
4274 |
350.76 |
Jul 03 2013 |
10681 |
350.76 |
Jun 26 2013 |
4200 |
350.76 |
Jun 26 2013 |
10815 |
350.76 |
Jun 19 2013 |
4104 |
350.76 |
Jun 19 2013 |
10820 |
350.76 |
Jun 12 2013 |
4265 |
350.76 |
Jun 12 2013 |
10981 |
350.76 |
Jun 05 2013 |
4089 |
350.76 |
Jun 05 2013 |
10904 |
350.76 |
May 29 2013 |
4070 |
350.76 |
May 29 2013 |
10901 |
350.76 |
May 22 2013 |
4085 |
350.76 |
May 22 2013 |
11133 |
350.76 |
May 15 2013 |
4076 |
350.76 |
May 15 2013 |
11185 |
350.76 |
May 08 2013 |
3884 |
350.76 |
May 08 2013 |
11131 |
350.76 |
May 01 2013 |
3995 |
350.76 |
May 01 2013 |
11236 |
350.76 |
Apr 24 2013 |
3952 |
350.76 |
Apr 24 2013 |
11230 |
350.76 |
Apr 17 2013 |
4058 |
350.76 |
Apr 17 2013 |
11320 |
350.76 |
Apr 10 2013 |
4027 |
350.76 |
Apr 10 2013 |
11314 |
350.76 |
Apr 03 2013 |
3995 |
350.76 |
Apr 03 2013 |
11340 |
350.76 |
Mar 27 2013 |
4066 |
350.76 |
Mar 27 2013 |
11384 |
350.76 |
Mar 20 2013 |
3798 |
350.76 |
Mar 20 2013 |
11400 |
350.76 |
Mar 13 2013 |
2925 |
350.76 |
Mar 13 2013 |
11383 |
350.76 |
Oct 19 2012 |
3652 |
350.76 |
Oct 19 2012 |
10173 |
350.76 |
Sep 23 2012 |
3606 |
350.76 |
Sep 23 2012 |
10118 |
350.76 |
Aug 31 2012 |
3405 |
350.76 |
Aug 31 2012 |
9967 |
350.76 |