| Apr 23 2024 |
10344 |
525.51 |
| Apr 23 2024 |
15449 |
525.51 |
| Apr 17 2024 |
10338 |
525.51 |
| Apr 17 2024 |
15424 |
525.51 |
| Apr 10 2024 |
10405 |
525.51 |
| Apr 10 2024 |
15533 |
525.51 |
| Apr 03 2024 |
10198 |
525.51 |
| Apr 03 2024 |
15321 |
525.51 |
| Mar 27 2024 |
10259 |
525.51 |
| Mar 27 2024 |
15360 |
525.51 |
| Mar 21 2024 |
10345 |
525.51 |
| Mar 21 2024 |
15200 |
525.51 |
| Mar 14 2024 |
10300 |
525.51 |
| Mar 14 2024 |
15251 |
525.51 |
| Mar 07 2024 |
10323 |
525.51 |
| Mar 07 2024 |
15309 |
525.51 |
| Feb 29 2024 |
10372 |
525.51 |
| Feb 29 2024 |
15323 |
525.51 |
| Feb 22 2024 |
10346 |
525.51 |
| Feb 22 2024 |
15343 |
525.51 |
| Feb 15 2024 |
10206 |
525.51 |
| Feb 15 2024 |
15288 |
525.51 |
| Feb 08 2024 |
10244 |
525.51 |
| Feb 08 2024 |
15308 |
525.51 |
| Feb 01 2024 |
10205 |
525.51 |
| Feb 01 2024 |
15253 |
525.51 |
| Jan 25 2024 |
10135 |
525.51 |
| Jan 25 2024 |
15150 |
525.51 |
| Jan 18 2024 |
10135 |
525.51 |
| Jan 18 2024 |
15151 |
525.51 |
| Jan 11 2024 |
10135 |
525.51 |
| Jan 11 2024 |
15144 |
525.51 |
| Jan 04 2024 |
10135 |
525.51 |
| Jan 04 2024 |
14748 |
525.51 |
| Dec 28 2023 |
10135 |
525.51 |
| Dec 28 2023 |
14722 |
525.51 |
| Dec 21 2023 |
10135 |
525.51 |
| Dec 21 2023 |
14722 |
525.51 |
| Dec 14 2023 |
10135 |
525.51 |
| Dec 14 2023 |
14692 |
525.51 |
| Dec 07 2023 |
10135 |
525.51 |
| Dec 07 2023 |
14692 |
525.51 |
| Nov 30 2023 |
10128 |
525.51 |
| Nov 30 2023 |
14693 |
525.51 |
| Nov 23 2023 |
10128 |
525.51 |
| Nov 23 2023 |
14668 |
525.51 |
| Nov 16 2023 |
10130 |
525.51 |
| Nov 16 2023 |
14539 |
525.51 |
| Nov 09 2023 |
10113 |
525.51 |
| Nov 09 2023 |
14428 |
525.51 |
| Nov 02 2023 |
10107 |
525.51 |
| Nov 02 2023 |
14422 |
525.51 |
| Oct 26 2023 |
10074 |
525.51 |
| Oct 26 2023 |
14418 |
525.51 |
| Oct 19 2023 |
10098 |
525.51 |
| Oct 19 2023 |
14359 |
525.51 |
| Oct 12 2023 |
10062 |
525.51 |
| Oct 12 2023 |
14295 |
525.51 |
| Oct 05 2023 |
9959 |
525.51 |
| Oct 05 2023 |
13959 |
525.51 |
| Aug 07 2020 |
1331 |
411.47 |
| Jul 31 2020 |
1394 |
411.47 |
| Jul 24 2020 |
1402 |
411.47 |
| Jul 17 2020 |
1439 |
411.47 |
| Jul 10 2020 |
1578 |
411.47 |
| Jul 03 2020 |
1611 |
411.47 |
| Jun 26 2020 |
1769 |
411.47 |
| Jun 19 2020 |
1817 |
411.47 |
| Jun 12 2020 |
1883 |
411.47 |
| Jun 05 2020 |
1955 |
411.47 |
| May 29 2020 |
2053 |
411.47 |
| May 22 2020 |
2135 |
411.47 |
| May 15 2020 |
1647 |
381.34 |
| May 08 2020 |
1690 |
381.34 |
| May 01 2020 |
1896 |
381.34 |
| Apr 24 2020 |
1925 |
381.34 |
| Apr 17 2020 |
1932 |
381.34 |
| Apr 10 2020 |
1958 |
381.34 |
| Apr 03 2020 |
2104 |
381.34 |
| Mar 27 2020 |
2220 |
381.34 |
| Mar 20 2020 |
2261 |
381.34 |
| Mar 13 2020 |
2249 |
381.34 |
| Mar 06 2020 |
2299 |
381.34 |
| Feb 28 2020 |
2402 |
381.34 |
| Feb 21 2020 |
2339 |
381.34 |
| Feb 14 2020 |
2362 |
381.34 |
| Feb 07 2020 |
2396 |
381.34 |
| Jan 31 2020 |
2400 |
381.34 |
| Jan 24 2020 |
2397 |
381.34 |
| Jan 17 2020 |
2397 |
381.34 |
| Jan 10 2020 |
2397 |
381.34 |
| Jan 03 2020 |
2397 |
381.34 |
| Dec 27 2019 |
2398 |
381.34 |
| Dec 20 2019 |
2398 |
381.34 |
| Dec 13 2019 |
2398 |
381.34 |
| Dec 06 2019 |
2398 |
381.34 |
| Nov 29 2019 |
2398 |
381.34 |
| Nov 22 2019 |
2398 |
381.34 |
| Nov 15 2019 |
2398 |
381.34 |
| Nov 08 2019 |
2398 |
381.34 |
| Nov 01 2019 |
2398 |
381.34 |
| Oct 25 2019 |
2398 |
381.34 |
| Oct 18 2019 |
2398 |
381.34 |
| Oct 11 2019 |
2401 |
381.34 |
| Oct 04 2019 |
2398 |
381.34 |
| Sep 27 2019 |
2398 |
381.34 |
| Sep 20 2019 |
2429 |
381.34 |
| Sep 13 2019 |
2449 |
381.34 |
| Sep 06 2019 |
2456 |
381.34 |
| Aug 30 2019 |
2477 |
381.34 |
| Aug 23 2019 |
2511 |
381.34 |
| Aug 16 2019 |
2561 |
381.34 |
| Aug 09 2019 |
1575 |
351.2 |
| Aug 02 2019 |
1571 |
351.2 |
| Jul 26 2019 |
1579 |
351.2 |
| Jul 19 2019 |
1599 |
351.2 |
| Jul 12 2019 |
1606 |
351.2 |
| Jul 05 2019 |
1610 |
351.2 |
| Jun 28 2019 |
1627 |
351.2 |
| Jun 21 2019 |
1610 |
351.2 |
| May 17 2019 |
5413 |
447.82 |
| May 10 2019 |
5400 |
447.82 |
| May 03 2019 |
5470 |
447.82 |
| Apr 26 2019 |
5468 |
447.82 |
| Apr 19 2019 |
5506 |
447.82 |
| Apr 18 2019 |
5513 |
447.82 |
| Apr 12 2019 |
5514 |
447.82 |
| Apr 05 2019 |
5436 |
447.82 |
| Mar 29 2019 |
5204 |
447.82 |
| Mar 22 2019 |
5304 |
447.82 |
| Mar 15 2019 |
5529 |
447.82 |
| Mar 08 2019 |
5312 |
447.82 |
| Mar 01 2019 |
5420 |
447.82 |
| Feb 22 2019 |
5424 |
447.82 |
| Feb 15 2019 |
5405 |
447.82 |
| Feb 08 2019 |
5533 |
447.82 |
| Feb 01 2019 |
5541 |
447.82 |
| Jan 25 2019 |
5541 |
447.82 |
| Jan 18 2019 |
5553 |
447.82 |
| Jan 11 2019 |
5553 |
447.82 |
| Jan 04 2019 |
5553 |
447.82 |
| Dec 28 2018 |
5559 |
447.82 |
| Dec 21 2018 |
5559 |
447.82 |
| Dec 14 2018 |
5559 |
447.82 |
| Dec 07 2018 |
5551 |
447.82 |
| Nov 30 2018 |
5551 |
447.82 |
| Nov 23 2018 |
5552 |
447.82 |
| Nov 16 2018 |
5552 |
447.82 |
| Nov 09 2018 |
5552 |
447.82 |
| Nov 02 2018 |
5552 |
447.82 |
| Oct 26 2018 |
5552 |
447.82 |
| Oct 19 2018 |
5552 |
447.82 |
| Oct 12 2018 |
5546 |
447.82 |
| Oct 05 2018 |
5546 |
447.82 |
| Sep 28 2018 |
5552 |
447.82 |
| Sep 21 2018 |
5496 |
447.82 |
| Sep 14 2018 |
5605 |
447.82 |
| Sep 07 2018 |
5631 |
447.82 |
| Aug 31 2018 |
5711 |
447.82 |
| Aug 24 2018 |
5790 |
447.82 |
| Aug 17 2018 |
5780 |
447.82 |
| Aug 10 2018 |
5777 |
447.82 |
| Aug 03 2018 |
5818 |
447.82 |
| Jul 27 2018 |
5893 |
447.82 |
| Jul 20 2018 |
6011 |
447.82 |
| Jul 13 2018 |
6089 |
447.82 |
| Jul 06 2018 |
6084 |
447.82 |
| Jun 29 2018 |
6066 |
447.82 |
| Jun 22 2018 |
6164 |
447.82 |
| Jun 15 2018 |
6179 |
447.82 |
| Jun 08 2018 |
6272 |
447.82 |
| Jun 01 2018 |
6230 |
447.82 |
| May 25 2018 |
6236 |
447.82 |
| May 18 2018 |
7876 |
490 |
| May 11 2018 |
7821 |
490 |
| May 04 2018 |
7879 |
490 |
| Apr 27 2018 |
7981 |
490 |
| Apr 20 2018 |
7938 |
490 |
| Apr 13 2018 |
7771 |
490 |
| Apr 06 2018 |
7793 |
490 |
| Mar 30 2018 |
7778 |
490 |
| Mar 23 2018 |
7637 |
490 |
| Mar 16 2018 |
7519 |
490 |
| Mar 09 2018 |
7461 |
490 |
| Mar 02 2018 |
7712 |
490 |
| Feb 23 2018 |
7875 |
490 |
| Feb 16 2018 |
7822 |
490 |
| Feb 09 2018 |
7828 |
490 |
| Feb 02 2018 |
7884 |
490 |
| Jan 26 2018 |
7884 |
490 |
| Jan 19 2018 |
7884 |
490 |
| Jan 12 2018 |
7836 |
490 |
| Jan 05 2018 |
7836 |
490 |
| Dec 29 2017 |
7879 |
490 |
| Dec 22 2017 |
7879 |
490 |
| Dec 15 2017 |
7879 |
490 |
| Dec 08 2017 |
7879 |
490 |
| Dec 01 2017 |
7876 |
490 |
| Nov 24 2017 |
7876 |
490 |
| Nov 17 2017 |
7876 |
490 |
| Nov 10 2017 |
7876 |
490 |
| Nov 03 2017 |
7876 |
490 |
| Oct 27 2017 |
7876 |
490 |
| Oct 20 2017 |
7842 |
490 |
| Oct 13 2017 |
7859 |
490 |
| Oct 06 2017 |
7859 |
490 |
| Sep 29 2017 |
7867 |
490 |
| Sep 22 2017 |
7854 |
490 |
| Sep 15 2017 |
7696 |
490 |
| Sep 08 2017 |
7454 |
490 |
| Sep 01 2017 |
7555 |
490 |
| Aug 25 2017 |
7493 |
490 |
| Aug 18 2017 |
7762 |
490 |
| Aug 11 2017 |
7679 |
490 |
| Aug 04 2017 |
7804 |
490 |
| Jul 28 2017 |
7850 |
490 |
| Jul 21 2017 |
7910 |
490 |
| Jul 14 2017 |
7971 |
490 |
| Jul 07 2017 |
8028 |
490 |
| Jun 30 2017 |
7988 |
490 |
| Jun 23 2017 |
8079 |
490 |
| Jun 16 2017 |
7978 |
490 |
| Jun 09 2017 |
7994 |
490 |
| Jun 02 2017 |
7994 |
490 |
| Jun 15 2016 |
8697 |
455.97 |
| Jun 15 2016 |
21883 |
455.97 |
| Jun 08 2016 |
8807 |
455.97 |
| Jun 08 2016 |
21955 |
455.97 |
| Jun 01 2016 |
8962 |
455.97 |
| Jun 01 2016 |
22257 |
455.97 |
| May 25 2016 |
8870 |
455.97 |
| May 25 2016 |
22100 |
455.97 |
| May 18 2016 |
8950 |
455.97 |
| May 18 2016 |
22318 |
455.97 |
| May 11 2016 |
8846 |
455.97 |
| May 11 2016 |
22327 |
455.97 |
| May 04 2016 |
8838 |
455.97 |
| May 04 2016 |
22204 |
455.97 |
| Apr 27 2016 |
9057 |
455.97 |
| Apr 27 2016 |
22529 |
455.97 |
| Apr 20 2016 |
9122 |
455.97 |
| Apr 20 2016 |
22537 |
455.97 |
| Apr 13 2016 |
9176 |
455.97 |
| Apr 13 2016 |
22500 |
455.97 |
| Apr 06 2016 |
9324 |
455.97 |
| Apr 06 2016 |
22738 |
455.97 |
| Mar 30 2016 |
9057 |
455.97 |
| Mar 30 2016 |
22552 |
455.97 |
| Mar 23 2016 |
9374 |
455.97 |
| Mar 23 2016 |
22705 |
455.97 |
| Mar 16 2016 |
9338 |
455.97 |
| Mar 16 2016 |
22700 |
455.97 |
| Mar 09 2016 |
9387 |
455.97 |
| Mar 09 2016 |
22745 |
455.97 |
| Mar 02 2016 |
9422 |
455.97 |
| Mar 02 2016 |
22581 |
455.97 |
| Feb 24 2016 |
9380 |
455.97 |
| Feb 24 2016 |
22478 |
455.97 |
| Feb 17 2016 |
9485 |
455.97 |
| Feb 17 2016 |
22703 |
455.97 |
| Feb 10 2016 |
9557 |
455.97 |
| Feb 10 2016 |
22678 |
455.97 |
| Feb 03 2016 |
9577 |
455.97 |
| Feb 03 2016 |
22656 |
455.97 |
| Jan 27 2016 |
9577 |
455.97 |
| Jan 27 2016 |
22665 |
455.97 |
| Jan 20 2016 |
9593 |
455.97 |
| Jan 20 2016 |
22677 |
455.97 |
| Jan 13 2016 |
9593 |
455.97 |
| Jan 13 2016 |
22716 |
455.97 |
| Jan 06 2016 |
9593 |
455.97 |
| Jan 06 2016 |
22726 |
455.97 |
| Dec 30 2015 |
9606 |
455.97 |
| Dec 30 2015 |
22721 |
455.97 |
| Dec 23 2015 |
9606 |
455.97 |
| Dec 23 2015 |
22723 |
455.97 |
| Dec 16 2015 |
9606 |
455.97 |
| Dec 16 2015 |
22723 |
455.97 |
| Dec 09 2015 |
9606 |
455.97 |
| Dec 09 2015 |
22726 |
455.97 |
| Dec 02 2015 |
9606 |
455.97 |
| Dec 02 2015 |
22727 |
455.97 |
| Nov 25 2015 |
9606 |
455.97 |
| Nov 25 2015 |
22728 |
455.97 |
| Nov 18 2015 |
9606 |
455.97 |
| Nov 18 2015 |
22727 |
455.97 |
| Nov 11 2015 |
9606 |
455.97 |
| Nov 11 2015 |
22709 |
455.97 |
| Nov 04 2015 |
9606 |
455.97 |
| Nov 04 2015 |
22709 |
455.97 |
| Oct 28 2015 |
9594 |
455.97 |
| Oct 28 2015 |
22674 |
455.97 |
| Oct 21 2015 |
9561 |
455.97 |
| Oct 21 2015 |
22652 |
455.97 |
| Oct 14 2015 |
9562 |
455.97 |
| Oct 14 2015 |
22654 |
455.97 |
| Oct 07 2015 |
9566 |
455.97 |
| Oct 07 2015 |
22652 |
455.97 |
| Sep 30 2015 |
9587 |
455.97 |
| Sep 30 2015 |
22666 |
455.97 |
| Sep 23 2015 |
9521 |
455.97 |
| Sep 23 2015 |
22729 |
455.97 |
| Sep 16 2015 |
9482 |
455.97 |
| Sep 16 2015 |
22598 |
455.97 |
| Sep 09 2015 |
9415 |
455.97 |
| Sep 09 2015 |
22554 |
455.97 |
| Sep 02 2015 |
9293 |
455.97 |
| Sep 02 2015 |
22480 |
455.97 |
| Aug 26 2015 |
9503 |
455.97 |
| Aug 26 2015 |
22671 |
455.97 |
| Aug 19 2015 |
9426 |
455.97 |
| Aug 19 2015 |
22898 |
455.97 |
| Aug 12 2015 |
9493 |
455.97 |
| Aug 12 2015 |
23023 |
455.97 |
| Aug 05 2015 |
9469 |
455.97 |
| Aug 05 2015 |
23000 |
455.97 |
| Jul 29 2015 |
9372 |
455.97 |
| Jul 29 2015 |
23210 |
455.97 |
| Jul 22 2015 |
9444 |
455.97 |
| Jul 22 2015 |
23300 |
455.97 |
| Jul 15 2015 |
9619 |
455.97 |
| Jul 15 2015 |
23469 |
455.97 |
| Aug 21 2013 |
6567 |
390.46 |
| Aug 21 2013 |
15398 |
390.46 |
| Aug 14 2013 |
6139 |
390.46 |
| Aug 14 2013 |
15147 |
390.46 |
| Aug 07 2013 |
6212 |
390.46 |
| Aug 07 2013 |
15297 |
390.46 |
| Jul 31 2013 |
6211 |
390.46 |
| Jul 31 2013 |
15441 |
390.46 |
| Jul 24 2013 |
6233 |
390.46 |
| Jul 24 2013 |
15524 |
390.46 |
| Jul 17 2013 |
6139 |
390.46 |
| Jul 17 2013 |
15545 |
390.46 |
| Jul 10 2013 |
6279 |
390.46 |
| Jul 10 2013 |
15713 |
390.46 |
| Jul 03 2013 |
6175 |
390.46 |
| Jul 03 2013 |
15702 |
390.46 |
| Jun 26 2013 |
6072 |
390.46 |
| Jun 26 2013 |
15882 |
390.46 |
| Jun 19 2013 |
5894 |
390.46 |
| Jun 19 2013 |
15861 |
390.46 |
| Jun 12 2013 |
6117 |
390.46 |
| Jun 12 2013 |
16056 |
390.46 |
| Jun 05 2013 |
5854 |
390.46 |
| Jun 05 2013 |
15928 |
390.46 |
| May 29 2013 |
5823 |
390.46 |
| May 29 2013 |
15929 |
390.46 |
| May 22 2013 |
5850 |
390.46 |
| May 22 2013 |
16238 |
390.46 |
| May 15 2013 |
5780 |
390.46 |
| May 15 2013 |
16258 |
390.46 |
| May 08 2013 |
5557 |
390.46 |
| May 08 2013 |
16187 |
390.46 |
| May 01 2013 |
5664 |
390.46 |
| May 01 2013 |
16387 |
390.46 |
| Apr 24 2013 |
5602 |
390.46 |
| Apr 24 2013 |
16336 |
390.46 |
| Apr 17 2013 |
5735 |
390.46 |
| Apr 17 2013 |
16386 |
390.46 |
| Apr 10 2013 |
5709 |
390.46 |
| Apr 10 2013 |
16277 |
390.46 |
| Apr 03 2013 |
5665 |
390.46 |
| Apr 03 2013 |
16274 |
390.46 |
| Mar 27 2013 |
5768 |
390.46 |
| Mar 27 2013 |
16365 |
390.46 |
| Mar 20 2013 |
5402 |
390.46 |
| Mar 20 2013 |
16307 |
390.46 |
| Mar 13 2013 |
4152 |
390.46 |
| Mar 13 2013 |
16295 |
390.46 |
| Oct 19 2012 |
5134 |
390.46 |
| Oct 19 2012 |
15081 |
390.46 |
| Sep 23 2012 |
5074 |
390.46 |
| Sep 23 2012 |
15000 |
390.46 |
| Aug 31 2012 |
4773 |
390.46 |
| Aug 31 2012 |
14705 |
390.46 |
