Jul 08 2015 |
312 |
223.3 |
Jul 08 2015 |
589 |
223.3 |
Jul 01 2015 |
318 |
223.3 |
Jul 01 2015 |
601 |
223.3 |
Jun 24 2015 |
320 |
223.3 |
Jun 24 2015 |
604 |
223.3 |
Jun 17 2015 |
326 |
223.3 |
Jun 17 2015 |
607 |
223.3 |
Jun 10 2015 |
340 |
223.3 |
Jun 10 2015 |
587 |
223.3 |
Jun 03 2015 |
346 |
223.3 |
Jun 03 2015 |
640 |
223.3 |
May 27 2015 |
336 |
223.3 |
May 27 2015 |
599 |
223.3 |
May 20 2015 |
343 |
223.3 |
May 20 2015 |
586 |
223.3 |
May 13 2015 |
342 |
223.3 |
May 13 2015 |
584 |
223.3 |
May 06 2015 |
259 |
223.3 |
May 06 2015 |
506 |
223.3 |
Apr 29 2015 |
288 |
223.3 |
Apr 29 2015 |
540 |
223.3 |
Apr 22 2015 |
289 |
223.3 |
Apr 22 2015 |
530 |
223.3 |
Apr 15 2015 |
293 |
223.3 |
Apr 15 2015 |
562 |
223.3 |
Apr 08 2015 |
298 |
223.3 |
Apr 08 2015 |
566 |
223.3 |
Apr 01 2015 |
306 |
223.3 |
Apr 01 2015 |
580 |
223.3 |
Mar 25 2015 |
300 |
223.3 |
Mar 25 2015 |
566 |
223.3 |
Mar 18 2015 |
308 |
223.3 |
Mar 18 2015 |
582 |
223.3 |
Mar 11 2015 |
310 |
223.3 |
Mar 11 2015 |
673 |
223.3 |
Mar 04 2015 |
319 |
223.3 |
Mar 04 2015 |
678 |
223.3 |
Feb 25 2015 |
319 |
223.3 |
Feb 25 2015 |
685 |
223.3 |
Feb 18 2015 |
321 |
223.3 |
Feb 18 2015 |
700 |
223.3 |
Feb 11 2015 |
324 |
223.3 |
Feb 11 2015 |
708 |
223.3 |
Feb 04 2015 |
322 |
223.3 |
Feb 04 2015 |
704 |
223.3 |
Jan 28 2015 |
322 |
223.3 |
Jan 28 2015 |
704 |
223.3 |
Jan 21 2015 |
323 |
223.3 |
Jan 21 2015 |
707 |
223.3 |
Jan 14 2015 |
323 |
223.3 |
Jan 14 2015 |
708 |
223.3 |
Jan 07 2015 |
326 |
223.3 |
Jan 07 2015 |
708 |
223.3 |
Dec 31 2014 |
326 |
223.3 |
Dec 31 2014 |
709 |
223.3 |
Dec 24 2014 |
326 |
223.3 |
Dec 24 2014 |
709 |
223.3 |
Dec 17 2014 |
326 |
223.3 |
Dec 17 2014 |
709 |
223.3 |
Dec 10 2014 |
326 |
223.3 |
Dec 10 2014 |
709 |
223.3 |
Dec 03 2014 |
326 |
223.3 |
Dec 03 2014 |
709 |
223.3 |
Nov 26 2014 |
326 |
223.3 |
Nov 26 2014 |
709 |
223.3 |
Nov 19 2014 |
326 |
223.3 |
Nov 19 2014 |
709 |
223.3 |
Nov 12 2014 |
326 |
223.3 |
Nov 12 2014 |
709 |
223.3 |
Nov 05 2014 |
326 |
223.3 |
Nov 05 2014 |
709 |
223.3 |
Oct 29 2014 |
326 |
223.3 |
Oct 29 2014 |
709 |
223.3 |
Oct 22 2014 |
326 |
223.3 |
Oct 22 2014 |
718 |
223.3 |
Oct 15 2014 |
326 |
223.3 |
Oct 15 2014 |
719 |
223.3 |
Oct 08 2014 |
325 |
223.3 |
Oct 08 2014 |
720 |
223.3 |
Oct 01 2014 |
325 |
223.3 |
Oct 01 2014 |
718 |
223.3 |
Sep 24 2014 |
324 |
223.3 |
Sep 24 2014 |
715 |
223.3 |
Sep 17 2014 |
333 |
223.3 |
Sep 17 2014 |
725 |
223.3 |
Sep 10 2014 |
329 |
223.3 |
Sep 10 2014 |
727 |
223.3 |
Sep 03 2014 |
335 |
223.3 |
Sep 03 2014 |
728 |
223.3 |
Aug 27 2014 |
342 |
223.3 |
Aug 27 2014 |
745 |
223.3 |
Aug 20 2014 |
342 |
223.3 |
Aug 20 2014 |
11229 |
506.33 |
Aug 20 2014 |
11094 |
364.82 |
Aug 13 2014 |
11186 |
506.33 |
Aug 13 2014 |
346 |
223.3 |
Aug 13 2014 |
11147 |
364.82 |
Aug 06 2014 |
11110 |
506.33 |
Aug 06 2014 |
354 |
223.3 |
Aug 06 2014 |
11185 |
364.82 |
Jul 30 2014 |
351 |
223.3 |
Jul 30 2014 |
11259 |
506.33 |
Jul 30 2014 |
11252 |
364.82 |
Jul 23 2014 |
366 |
223.3 |
Jul 23 2014 |
11039 |
506.33 |
Jul 23 2014 |
11237 |
364.82 |
Jul 16 2014 |
11166 |
506.33 |
Jul 16 2014 |
30900 |
506.33 |
Jul 09 2014 |
10904 |
506.33 |
Jul 09 2014 |
30972 |
506.33 |
Jul 02 2014 |
11194 |
506.33 |
Jul 02 2014 |
31218 |
506.33 |
Jun 25 2014 |
11007 |
506.33 |
Jun 25 2014 |
31348 |
506.33 |
Jun 18 2014 |
10931 |
506.33 |
Jun 18 2014 |
31389 |
506.33 |
Jun 11 2014 |
11283 |
506.33 |
Jun 11 2014 |
31525 |
506.33 |
Jun 04 2014 |
11469 |
506.33 |
Jun 04 2014 |
31815 |
506.33 |
May 28 2014 |
11581 |
506.33 |
May 28 2014 |
31648 |
506.33 |
May 21 2014 |
11615 |
506.33 |
May 21 2014 |
31794 |
506.33 |
May 14 2014 |
11842 |
506.33 |
May 14 2014 |
31957 |
506.33 |
May 07 2014 |
11228 |
506.33 |
May 07 2014 |
31493 |
506.33 |
Apr 30 2014 |
11774 |
506.33 |
Apr 30 2014 |
32228 |
506.33 |
Apr 23 2014 |
12139 |
506.33 |
Apr 23 2014 |
32688 |
506.33 |
Apr 16 2014 |
11902 |
506.33 |
Apr 16 2014 |
32467 |
506.33 |
Apr 09 2014 |
11950 |
506.33 |
Apr 09 2014 |
32999 |
506.33 |
Apr 02 2014 |
11635 |
506.33 |
Apr 02 2014 |
32437 |
506.33 |
Mar 26 2014 |
11623 |
506.33 |
Mar 26 2014 |
32357 |
506.33 |
Mar 19 2014 |
11708 |
506.33 |
Mar 19 2014 |
32332 |
506.33 |
Mar 12 2014 |
11695 |
506.33 |
Mar 12 2014 |
32339 |
506.33 |
Mar 05 2014 |
11572 |
506.33 |
Mar 05 2014 |
32107 |
506.33 |
Feb 26 2014 |
11678 |
506.33 |
Feb 26 2014 |
32002 |
506.33 |
Feb 19 2014 |
11754 |
506.33 |
Feb 19 2014 |
31990 |
506.33 |
Feb 12 2014 |
11891 |
506.33 |
Feb 12 2014 |
31880 |
506.33 |
Feb 05 2014 |
11842 |
506.33 |
Feb 05 2014 |
32009 |
506.33 |
Jan 29 2014 |
11842 |
506.33 |
Jan 29 2014 |
32011 |
506.33 |
Jan 22 2014 |
11862 |
506.33 |
Jan 22 2014 |
31859 |
506.33 |
Jan 15 2014 |
11862 |
506.33 |
Jan 15 2014 |
31936 |
506.33 |
Jan 08 2014 |
11862 |
506.33 |
Jan 08 2014 |
31848 |
506.33 |
Jan 01 2014 |
11862 |
506.33 |
Jan 01 2014 |
31853 |
506.33 |
Dec 25 2013 |
11922 |
506.33 |
Dec 25 2013 |
31865 |
506.33 |
Dec 18 2013 |
11922 |
506.33 |
Dec 18 2013 |
31865 |
506.33 |
Dec 11 2013 |
11923 |
506.33 |
Dec 11 2013 |
31866 |
506.33 |
Dec 04 2013 |
11923 |
506.33 |
Dec 04 2013 |
31869 |
506.33 |
Nov 27 2013 |
11923 |
506.33 |
Nov 27 2013 |
31869 |
506.33 |
Nov 20 2013 |
11924 |
506.33 |
Nov 20 2013 |
31870 |
506.33 |
Nov 13 2013 |
11924 |
506.33 |
Nov 13 2013 |
31872 |
506.33 |
Nov 06 2013 |
11924 |
506.33 |
Nov 06 2013 |
31873 |
506.33 |
Oct 30 2013 |
11924 |
506.33 |
Oct 30 2013 |
31871 |
506.33 |
Oct 23 2013 |
11924 |
506.33 |
Oct 23 2013 |
31866 |
506.33 |
Oct 16 2013 |
11824 |
506.33 |
Oct 16 2013 |
31798 |
506.33 |
Oct 09 2013 |
11677 |
506.33 |
Oct 09 2013 |
31490 |
506.33 |
Oct 02 2013 |
11777 |
506.33 |
Oct 02 2013 |
31577 |
506.33 |
Sep 25 2013 |
11746 |
506.33 |
Sep 25 2013 |
31538 |
506.33 |
Aug 21 2013 |
11306 |
489.69 |
Aug 21 2013 |
29257 |
489.69 |
Aug 14 2013 |
10775 |
489.69 |
Aug 14 2013 |
28993 |
489.69 |
Aug 07 2013 |
10904 |
489.69 |
Aug 07 2013 |
29247 |
489.69 |
Jul 31 2013 |
10981 |
489.69 |
Jul 31 2013 |
29647 |
489.69 |
Jul 24 2013 |
11005 |
489.69 |
Jul 24 2013 |
29827 |
489.69 |
Jul 17 2013 |
10932 |
489.69 |
Jul 17 2013 |
29938 |
489.69 |
Jul 10 2013 |
11201 |
489.69 |
Jul 10 2013 |
30243 |
489.69 |
Jul 03 2013 |
11059 |
489.69 |
Jul 03 2013 |
30235 |
489.69 |
Jun 26 2013 |
10912 |
489.69 |
Jun 26 2013 |
30433 |
489.69 |
Jun 19 2013 |
10719 |
489.69 |
Jun 19 2013 |
30443 |
489.69 |
Jun 12 2013 |
11021 |
489.69 |
Jun 12 2013 |
30721 |
489.69 |
Jun 05 2013 |
10525 |
489.69 |
Jun 05 2013 |
30423 |
489.69 |
May 29 2013 |
10447 |
489.69 |
May 29 2013 |
30455 |
489.69 |
May 22 2013 |
10495 |
489.69 |
May 22 2013 |
31013 |
489.69 |
May 15 2013 |
10252 |
489.69 |
May 15 2013 |
31033 |
489.69 |
May 08 2013 |
9964 |
489.69 |
May 08 2013 |
30967 |
489.69 |
May 01 2013 |
10103 |
489.69 |
May 01 2013 |
31180 |
489.69 |
Apr 24 2013 |
9966 |
489.69 |
Apr 24 2013 |
30957 |
489.69 |
Apr 17 2013 |
10136 |
489.69 |
Apr 17 2013 |
31014 |
489.69 |
Apr 10 2013 |
10127 |
489.69 |
Apr 10 2013 |
30786 |
489.69 |
Apr 03 2013 |
10042 |
489.69 |
Apr 03 2013 |
30651 |
489.69 |
Mar 27 2013 |
10223 |
489.69 |
Mar 27 2013 |
30792 |
489.69 |
Mar 20 2013 |
9581 |
489.69 |
Mar 20 2013 |
30709 |
489.69 |
Mar 13 2013 |
7245 |
489.69 |
Mar 13 2013 |
30606 |
489.69 |
Oct 19 2012 |
8956 |
489.69 |
Oct 19 2012 |
29693 |
489.69 |
Sep 23 2012 |
8809 |
489.69 |
Sep 23 2012 |
29326 |
489.69 |
Aug 31 2012 |
8241 |
489.69 |
Aug 31 2012 |
28606 |
489.69 |