| Sep 01 2017 |
16264 |
498.22 |
| Sep 01 2017 |
22212 |
498.22 |
| Aug 25 2017 |
16294 |
498.22 |
| Aug 25 2017 |
22587 |
498.22 |
| Aug 18 2017 |
16344 |
498.22 |
| Aug 18 2017 |
22709 |
498.22 |
| Aug 11 2017 |
16283 |
498.22 |
| Aug 11 2017 |
22758 |
498.22 |
| Aug 04 2017 |
16430 |
498.22 |
| Aug 04 2017 |
22979 |
498.22 |
| Jul 28 2017 |
16516 |
498.22 |
| Jul 28 2017 |
23135 |
498.22 |
| Jul 21 2017 |
16631 |
498.22 |
| Jul 21 2017 |
23251 |
498.22 |
| Jul 14 2017 |
16704 |
498.22 |
| Jul 14 2017 |
23324 |
498.22 |
| Jul 07 2017 |
16756 |
498.22 |
| Jul 07 2017 |
23392 |
498.22 |
| Jun 30 2017 |
16864 |
498.22 |
| Jun 30 2017 |
23483 |
498.22 |
| Jun 23 2017 |
17970 |
498.22 |
| Jun 23 2017 |
23660 |
498.22 |
| Jun 16 2017 |
18000 |
498.22 |
| Jun 16 2017 |
23652 |
498.22 |
| Jun 09 2017 |
18083 |
498.22 |
| Jun 09 2017 |
23573 |
498.22 |
| Jun 02 2017 |
18138 |
498.22 |
| Jun 02 2017 |
23871 |
498.22 |
| May 26 2017 |
18312 |
498.22 |
| May 26 2017 |
23986 |
498.22 |
| May 19 2017 |
18360 |
498.22 |
| May 19 2017 |
24311 |
498.22 |
| May 12 2017 |
18534 |
498.22 |
| May 12 2017 |
24453 |
498.22 |
| May 05 2017 |
18455 |
498.22 |
| May 05 2017 |
24407 |
498.22 |
| Apr 28 2017 |
18171 |
498.22 |
| Apr 28 2017 |
24116 |
498.22 |
| Apr 21 2017 |
18445 |
498.22 |
| Apr 21 2017 |
24370 |
498.22 |
| Apr 14 2017 |
18477 |
498.22 |
| Apr 14 2017 |
24368 |
498.22 |
| Apr 07 2017 |
18568 |
498.22 |
| Apr 07 2017 |
24052 |
498.22 |
| Mar 31 2017 |
18922 |
498.22 |
| Mar 31 2017 |
24279 |
498.22 |
| Mar 24 2017 |
18699 |
498.22 |
| Mar 24 2017 |
23882 |
498.22 |
| Mar 17 2017 |
18809 |
498.22 |
| Mar 17 2017 |
24066 |
498.22 |
| Mar 10 2017 |
18923 |
498.22 |
| Mar 10 2017 |
24107 |
498.22 |
| Mar 03 2017 |
18828 |
498.22 |
| Mar 03 2017 |
23982 |
498.22 |
| Feb 24 2017 |
18711 |
498.22 |
| Feb 24 2017 |
23998 |
498.22 |
| Feb 17 2017 |
18458 |
498.22 |
| Feb 17 2017 |
23973 |
498.22 |
| Feb 10 2017 |
18492 |
498.22 |
| Feb 10 2017 |
24078 |
498.22 |
| Feb 03 2017 |
18499 |
498.22 |
| Feb 03 2017 |
24013 |
498.22 |
| Jan 27 2017 |
18535 |
498.22 |
| Jan 27 2017 |
24013 |
498.22 |
| Jan 20 2017 |
18522 |
498.22 |
| Jan 20 2017 |
23972 |
498.22 |
| Jan 13 2017 |
18532 |
498.22 |
| Jan 13 2017 |
23941 |
498.22 |
| Jan 06 2017 |
18540 |
498.22 |
| Jan 06 2017 |
23946 |
498.22 |
| Dec 30 2016 |
18551 |
498.22 |
| Dec 30 2016 |
23957 |
498.22 |
| Dec 23 2016 |
18551 |
498.22 |
| Dec 23 2016 |
23957 |
498.22 |
| Aug 26 2015 |
13222 |
430.7 |
| Aug 26 2015 |
18929 |
430.7 |
| Aug 19 2015 |
13252 |
430.7 |
| Aug 19 2015 |
19114 |
430.7 |
| Aug 12 2015 |
13347 |
430.7 |
| Aug 12 2015 |
19216 |
430.7 |
| Aug 05 2015 |
13324 |
430.7 |
| Aug 05 2015 |
19215 |
430.7 |
| Jul 29 2015 |
13490 |
430.7 |
| Jul 29 2015 |
19402 |
430.7 |
| Jul 22 2015 |
13430 |
430.7 |
| Jul 22 2015 |
19428 |
430.7 |
| Jul 15 2015 |
13526 |
430.7 |
| Jul 15 2015 |
19564 |
430.7 |
| Jul 08 2015 |
13566 |
430.7 |
| Jul 08 2015 |
19706 |
430.7 |
| Jul 01 2015 |
13661 |
430.7 |
| Jul 01 2015 |
19800 |
430.7 |
| Jun 24 2015 |
13692 |
430.7 |
| Jun 24 2015 |
19894 |
430.7 |
| Jun 17 2015 |
13738 |
430.7 |
| Jun 17 2015 |
19968 |
430.7 |
| Jun 10 2015 |
13768 |
430.7 |
| Jun 10 2015 |
19932 |
430.7 |
| Jun 03 2015 |
13787 |
430.7 |
| Jun 03 2015 |
20096 |
430.7 |
| May 27 2015 |
13736 |
430.7 |
| May 27 2015 |
19901 |
430.7 |
| May 20 2015 |
13811 |
430.7 |
| May 20 2015 |
19981 |
430.7 |
| May 13 2015 |
13777 |
430.7 |
| May 13 2015 |
20019 |
430.7 |
| May 06 2015 |
13468 |
430.7 |
| May 06 2015 |
19692 |
430.7 |
| Apr 29 2015 |
13617 |
430.7 |
| Apr 29 2015 |
19965 |
430.7 |
| Apr 22 2015 |
13660 |
430.7 |
| Apr 22 2015 |
20058 |
430.7 |
| Apr 15 2015 |
13589 |
430.7 |
| Apr 15 2015 |
19890 |
430.7 |
| Apr 08 2015 |
13760 |
430.7 |
| Apr 08 2015 |
19971 |
430.7 |
| Apr 01 2015 |
13883 |
430.7 |
| Apr 01 2015 |
20327 |
430.7 |
| Mar 25 2015 |
13717 |
430.7 |
| Mar 25 2015 |
19720 |
430.7 |
| Mar 18 2015 |
13488 |
430.7 |
| Mar 18 2015 |
19201 |
430.7 |
| Mar 11 2015 |
13600 |
430.7 |
| Mar 11 2015 |
19746 |
430.7 |
| Mar 04 2015 |
13805 |
430.7 |
| Mar 04 2015 |
19969 |
430.7 |
| Feb 25 2015 |
13721 |
430.7 |
| Feb 25 2015 |
19946 |
430.7 |
| Feb 18 2015 |
13783 |
430.7 |
| Feb 18 2015 |
20030 |
430.7 |
| Feb 11 2015 |
13824 |
430.7 |
| Feb 11 2015 |
20047 |
430.7 |
| Feb 04 2015 |
13827 |
430.7 |
| Feb 04 2015 |
20060 |
430.7 |
| Jan 28 2015 |
13857 |
430.7 |
| Jan 28 2015 |
20068 |
430.7 |
| Jan 21 2015 |
13842 |
430.7 |
| Jan 21 2015 |
20081 |
430.7 |
| Jan 14 2015 |
13839 |
430.7 |
| Jan 14 2015 |
20089 |
430.7 |
| Jan 07 2015 |
13810 |
430.7 |
| Jan 07 2015 |
20061 |
430.7 |
| Dec 31 2014 |
13810 |
430.7 |
| Dec 31 2014 |
20071 |
430.7 |
| Dec 24 2014 |
13810 |
430.7 |
| Dec 24 2014 |
20071 |
430.7 |
| Dec 17 2014 |
13795 |
430.7 |
| Dec 17 2014 |
20063 |
430.7 |
| Dec 10 2014 |
13795 |
430.7 |
| Dec 10 2014 |
20063 |
430.7 |
| Dec 03 2014 |
13795 |
430.7 |
| Dec 03 2014 |
20063 |
430.7 |
| Nov 26 2014 |
13795 |
430.7 |
| Nov 26 2014 |
20063 |
430.7 |
| Nov 19 2014 |
13795 |
430.7 |
| Nov 19 2014 |
20062 |
430.7 |
| Nov 12 2014 |
13795 |
430.7 |
| Nov 12 2014 |
20063 |
430.7 |
| Nov 05 2014 |
13795 |
430.7 |
| Nov 05 2014 |
20063 |
430.7 |
| Oct 29 2014 |
13795 |
430.7 |
| Oct 29 2014 |
20060 |
430.7 |
| Oct 22 2014 |
13746 |
430.7 |
| Oct 22 2014 |
20074 |
430.7 |
| Oct 15 2014 |
13727 |
430.7 |
| Oct 15 2014 |
20017 |
430.7 |
| Oct 08 2014 |
13707 |
430.7 |
| Oct 08 2014 |
20006 |
430.7 |
| Oct 01 2014 |
13734 |
430.7 |
| Oct 01 2014 |
20028 |
430.7 |
| Sep 24 2014 |
13687 |
430.7 |
| Sep 24 2014 |
20038 |
430.7 |
| Sep 17 2014 |
13743 |
430.7 |
| Sep 17 2014 |
20022 |
430.7 |
| Sep 10 2014 |
13622 |
430.7 |
| Sep 10 2014 |
20033 |
430.7 |
| Sep 03 2014 |
13618 |
430.7 |
| Sep 03 2014 |
20084 |
430.7 |
| Aug 27 2014 |
12522 |
418.13 |
| Aug 27 2014 |
18305 |
418.13 |
| Aug 20 2014 |
22110 |
514.18 |
| Aug 20 2014 |
19550 |
495.27 |
| Aug 20 2014 |
30147 |
501.57 |
| Aug 13 2014 |
19664 |
495.27 |
| Aug 13 2014 |
22029 |
514.18 |
| Aug 13 2014 |
30223 |
501.57 |
| Aug 06 2014 |
19626 |
493.78 |
| Aug 06 2014 |
22246 |
514.18 |
| Aug 06 2014 |
29982 |
498.88 |
| Jul 30 2014 |
22309 |
514.18 |
| Jul 30 2014 |
19660 |
493.78 |
| Jul 30 2014 |
30216 |
498.88 |
| Jul 23 2014 |
19422 |
493.78 |
| Jul 23 2014 |
22135 |
514.18 |
| Jul 23 2014 |
29946 |
498.88 |
| Jul 16 2014 |
19402 |
493.78 |
| Jul 16 2014 |
22334 |
514.18 |
| Jul 16 2014 |
29934 |
498.88 |
| Jul 09 2014 |
18795 |
484.65 |
| Jul 09 2014 |
22458 |
514.18 |
| Jul 09 2014 |
28982 |
490.56 |
| Jul 02 2014 |
18952 |
484.39 |
| Jul 02 2014 |
22567 |
514.18 |
| Jul 02 2014 |
26683 |
472.74 |
| Jun 25 2014 |
17554 |
468 |
| Jun 25 2014 |
22676 |
514.18 |
| Jun 25 2014 |
26126 |
468 |
| Jun 18 2014 |
17683 |
468 |
| Jun 18 2014 |
22750 |
514.18 |
| Jun 18 2014 |
26146 |
468 |
| Jun 11 2014 |
22565 |
514.18 |
| Jun 11 2014 |
17696 |
468 |
| Jun 11 2014 |
26303 |
468 |
| Jun 04 2014 |
18039 |
468 |
| Jun 04 2014 |
22773 |
514.18 |
| Jun 04 2014 |
26506 |
468 |
| May 28 2014 |
17883 |
466.54 |
| May 28 2014 |
22530 |
514.18 |
| May 28 2014 |
26195 |
466.54 |
| May 21 2014 |
22598 |
514.18 |
| May 21 2014 |
17976 |
466.54 |
| May 21 2014 |
26315 |
466.54 |
| May 14 2014 |
22722 |
514.18 |
| May 14 2014 |
18070 |
466.54 |
| May 14 2014 |
26419 |
466.54 |
| May 07 2014 |
17802 |
466.54 |
| May 07 2014 |
22184 |
514.18 |
| May 07 2014 |
26122 |
466.54 |
| Apr 30 2014 |
22839 |
514.18 |
| Apr 30 2014 |
18399 |
466.54 |
| Apr 30 2014 |
26790 |
466.54 |
| Apr 23 2014 |
23303 |
514.18 |
| Apr 23 2014 |
18608 |
466.54 |
| Apr 23 2014 |
27118 |
466.54 |
| Apr 16 2014 |
18458 |
466.54 |
| Apr 16 2014 |
23238 |
514.18 |
| Apr 16 2014 |
26938 |
466.54 |
| Apr 09 2014 |
18657 |
466.54 |
| Apr 09 2014 |
24058 |
514.18 |
| Apr 09 2014 |
27336 |
466.54 |
| Apr 02 2014 |
24038 |
514.18 |
| Apr 02 2014 |
18883 |
466.54 |
| Apr 02 2014 |
26881 |
466.54 |
| Mar 26 2014 |
19295 |
466.54 |
| Mar 26 2014 |
23557 |
514.18 |
| Mar 26 2014 |
26829 |
466.54 |
| Mar 19 2014 |
19392 |
466.54 |
| Mar 19 2014 |
23472 |
514.18 |
| Mar 19 2014 |
26772 |
466.54 |
| Mar 12 2014 |
19385 |
466.54 |
| Mar 12 2014 |
23466 |
514.18 |
| Mar 12 2014 |
26795 |
466.54 |
| Mar 05 2014 |
22991 |
514.18 |
| Mar 05 2014 |
19412 |
466.54 |
| Mar 05 2014 |
26647 |
466.54 |
| Feb 26 2014 |
19400 |
466.54 |
| Feb 26 2014 |
22849 |
514.18 |
| Feb 26 2014 |
26600 |
466.54 |
| Feb 19 2014 |
19435 |
466.54 |
| Feb 19 2014 |
22941 |
514.18 |
| Feb 19 2014 |
26630 |
466.54 |
| Feb 12 2014 |
22888 |
514.18 |
| Feb 12 2014 |
19421 |
466.54 |
| Feb 12 2014 |
26566 |
466.54 |
| Feb 05 2014 |
19571 |
466.54 |
| Feb 05 2014 |
22907 |
514.18 |
| Feb 05 2014 |
26688 |
466.54 |
| Jan 29 2014 |
19704 |
466.54 |
| Jan 29 2014 |
22756 |
514.18 |
| Jan 29 2014 |
26690 |
466.54 |
| Jan 22 2014 |
19662 |
466.54 |
| Jan 22 2014 |
22640 |
514.18 |
| Jan 22 2014 |
26579 |
466.54 |
| Jan 15 2014 |
19721 |
466.54 |
| Jan 15 2014 |
22656 |
514.18 |
| Jan 15 2014 |
26644 |
466.54 |
| Jan 08 2014 |
19755 |
466.54 |
| Jan 08 2014 |
22515 |
514.18 |
| Jan 08 2014 |
26549 |
466.54 |
| Jan 01 2014 |
19757 |
466.54 |
| Jan 01 2014 |
22515 |
514.18 |
| Jan 01 2014 |
26550 |
466.54 |
| Dec 25 2013 |
22515 |
514.18 |
| Dec 25 2013 |
19757 |
466.54 |
| Dec 25 2013 |
26558 |
466.54 |
| Dec 18 2013 |
19757 |
466.54 |
| Dec 18 2013 |
22515 |
514.18 |
| Dec 18 2013 |
26558 |
466.54 |
| Dec 11 2013 |
19757 |
466.54 |
| Dec 11 2013 |
22516 |
514.18 |
| Dec 11 2013 |
26559 |
466.54 |
| Dec 04 2013 |
22517 |
514.18 |
| Dec 04 2013 |
19758 |
466.54 |
| Dec 04 2013 |
26560 |
466.54 |
| Nov 27 2013 |
22517 |
514.18 |
| Nov 27 2013 |
19758 |
466.54 |
| Nov 27 2013 |
26560 |
466.54 |
| Nov 20 2013 |
19758 |
466.54 |
| Nov 20 2013 |
22517 |
514.18 |
| Nov 20 2013 |
26561 |
466.54 |
| Nov 13 2013 |
22518 |
514.18 |
| Nov 13 2013 |
19760 |
466.54 |
| Nov 13 2013 |
26562 |
466.54 |
| Nov 06 2013 |
22518 |
514.18 |
| Nov 06 2013 |
19761 |
466.54 |
| Nov 06 2013 |
26563 |
466.54 |
| Oct 30 2013 |
19759 |
466.54 |
| Oct 30 2013 |
22518 |
514.18 |
| Oct 30 2013 |
26561 |
466.54 |
| Oct 23 2013 |
19760 |
466.54 |
| Oct 23 2013 |
22507 |
514.18 |
| Oct 23 2013 |
26557 |
466.54 |
| Oct 16 2013 |
22511 |
514.18 |
| Oct 16 2013 |
19713 |
466.54 |
| Oct 16 2013 |
26530 |
466.54 |
| Oct 09 2013 |
19692 |
466.54 |
| Oct 09 2013 |
22213 |
514.18 |
| Oct 09 2013 |
26326 |
466.54 |
| Oct 02 2013 |
19672 |
466.54 |
| Oct 02 2013 |
22293 |
514.18 |
| Oct 02 2013 |
26375 |
466.54 |
| Sep 25 2013 |
21079 |
481.08 |
| Sep 25 2013 |
22283 |
514.18 |
| Sep 25 2013 |
28304 |
481.08 |
| Sep 18 2013 |
22087 |
514.18 |
| Sep 18 2013 |
20989 |
481.08 |
| Sep 18 2013 |
28045 |
481.08 |
| Sep 11 2013 |
21668 |
489.77 |
| Sep 11 2013 |
28959 |
489.77 |
| Sep 04 2013 |
21615 |
489.77 |
| Sep 04 2013 |
29145 |
489.77 |
| Aug 28 2013 |
21557 |
489.77 |
| Aug 28 2013 |
29044 |
489.77 |
| Aug 21 2013 |
22358 |
497.89 |
| Aug 21 2013 |
26582 |
597.63 |
| Aug 21 2013 |
32588 |
517.84 |
| Aug 14 2013 |
22911 |
502.75 |
| Aug 14 2013 |
26584 |
597.63 |
| Aug 14 2013 |
33205 |
526.47 |
| Aug 07 2013 |
23175 |
502.75 |
| Aug 07 2013 |
26534 |
597.63 |
| Aug 07 2013 |
33448 |
526.47 |
| Jul 31 2013 |
23380 |
502.75 |
| Jul 31 2013 |
27068 |
597.63 |
| Jul 31 2013 |
33952 |
526.47 |
| Jul 24 2013 |
23593 |
502.75 |
| Jul 24 2013 |
26977 |
597.63 |
| Jul 24 2013 |
34150 |
526.47 |
| Jul 17 2013 |
23686 |
502.75 |
| Jul 17 2013 |
27027 |
597.63 |
| Jul 17 2013 |
34290 |
526.47 |
| Jul 10 2013 |
27287 |
597.63 |
| Jul 10 2013 |
22152 |
483.53 |
| Jul 10 2013 |
36077 |
540.58 |
| Jul 03 2013 |
22337 |
483.53 |
| Jul 03 2013 |
27205 |
597.63 |
| Jul 03 2013 |
36089 |
540.58 |
| Jun 26 2013 |
22656 |
483.53 |
| Jun 26 2013 |
27094 |
597.63 |
| Jun 26 2013 |
36252 |
540.58 |
| Jun 19 2013 |
27344 |
597.63 |
| Jun 19 2013 |
22885 |
483.53 |
| Jun 19 2013 |
36250 |
540.58 |
| Jun 12 2013 |
27376 |
597.63 |
| Jun 12 2013 |
22943 |
483.53 |
| Jun 12 2013 |
36557 |
540.58 |
| Jun 05 2013 |
27059 |
597.63 |
| Jun 05 2013 |
40175 |
597.63 |
| May 29 2013 |
26940 |
597.63 |
| May 29 2013 |
40243 |
597.63 |
| May 22 2013 |
27461 |
597.63 |
| May 22 2013 |
41057 |
597.63 |
| May 15 2013 |
27393 |
597.63 |
| May 15 2013 |
41087 |
597.63 |
| May 08 2013 |
27393 |
597.63 |
| May 08 2013 |
41005 |
597.63 |
| May 01 2013 |
27805 |
597.63 |
| May 01 2013 |
41261 |
597.63 |
| Apr 24 2013 |
26914 |
597.63 |
| Apr 24 2013 |
40893 |
597.63 |
| Apr 17 2013 |
27057 |
597.63 |
| Apr 17 2013 |
40969 |
597.63 |
| Apr 10 2013 |
26939 |
597.63 |
| Apr 10 2013 |
40607 |
597.63 |
| Apr 03 2013 |
26862 |
597.63 |
| Apr 03 2013 |
40367 |
597.63 |
| Mar 27 2013 |
27387 |
597.63 |
| Mar 27 2013 |
40582 |
597.63 |
| Mar 20 2013 |
27153 |
597.63 |
| Mar 20 2013 |
40470 |
597.63 |
| Mar 13 2013 |
19844 |
597.63 |
| Mar 13 2013 |
40305 |
597.63 |
| Oct 19 2012 |
24761 |
597.63 |
| Oct 19 2012 |
39482 |
597.63 |
| Sep 23 2012 |
24269 |
597.63 |
| Sep 23 2012 |
38870 |
597.63 |
| Aug 31 2012 |
23199 |
597.63 |
| Aug 31 2012 |
37882 |
597.63 |
