| Jul 21 2017 |
14034 |
465.59 |
| Jul 21 2017 |
4799 |
415.16 |
| Jul 21 2017 |
7559 |
407.11 |
| Jul 21 2017 |
16098 |
443.78 |
| Jul 14 2017 |
4873 |
415.16 |
| Jul 14 2017 |
7619 |
407.11 |
| Jul 14 2017 |
14124 |
465.59 |
| Jul 14 2017 |
16168 |
443.78 |
| Jul 07 2017 |
7658 |
407.11 |
| Jul 07 2017 |
4933 |
415.16 |
| Jul 07 2017 |
14176 |
465.59 |
| Jul 07 2017 |
16218 |
443.78 |
| Jun 30 2017 |
14198 |
465.59 |
| Jun 30 2017 |
7718 |
407.11 |
| Jun 30 2017 |
4914 |
415.16 |
| Jun 30 2017 |
16268 |
443.78 |
| Jun 23 2017 |
14366 |
465.59 |
| Jun 23 2017 |
8703 |
407.11 |
| Jun 23 2017 |
4966 |
415.16 |
| Jun 23 2017 |
16399 |
443.78 |
| Jun 16 2017 |
9194 |
411.22 |
| Jun 16 2017 |
4918 |
415.16 |
| Jun 16 2017 |
14415 |
465.59 |
| Jun 16 2017 |
15574 |
438.09 |
| Jun 09 2017 |
14290 |
465.59 |
| Jun 09 2017 |
4958 |
415.16 |
| Jun 09 2017 |
9277 |
411.22 |
| Jun 09 2017 |
15456 |
438.09 |
| Jun 02 2017 |
14601 |
465.59 |
| Jun 02 2017 |
4973 |
415.16 |
| Jun 02 2017 |
9308 |
411.22 |
| Jun 02 2017 |
15728 |
438.09 |
| May 26 2017 |
4917 |
415.16 |
| May 26 2017 |
10485 |
421.7 |
| May 26 2017 |
15653 |
475.56 |
| May 26 2017 |
14223 |
426.91 |
| May 19 2017 |
5100 |
415.16 |
| May 19 2017 |
10518 |
421.7 |
| May 19 2017 |
16058 |
475.56 |
| May 19 2017 |
14404 |
426.91 |
| May 12 2017 |
16128 |
475.56 |
| May 12 2017 |
10707 |
421.7 |
| May 12 2017 |
5161 |
415.16 |
| May 12 2017 |
14506 |
426.91 |
| May 05 2017 |
5362 |
415.16 |
| May 05 2017 |
10703 |
421.7 |
| May 05 2017 |
14265 |
457.51 |
| May 05 2017 |
13320 |
419.05 |
| Apr 28 2017 |
10390 |
420.51 |
| Apr 28 2017 |
5371 |
415.16 |
| Apr 28 2017 |
13612 |
452.64 |
| Apr 28 2017 |
12646 |
415.08 |
| Apr 21 2017 |
10588 |
420.51 |
| Apr 21 2017 |
5443 |
415.16 |
| Apr 21 2017 |
12881 |
444.34 |
| Apr 21 2017 |
12776 |
415.08 |
| Apr 14 2017 |
12051 |
436.38 |
| Apr 14 2017 |
5566 |
415.16 |
| Apr 14 2017 |
10657 |
420.51 |
| Apr 14 2017 |
12823 |
415.08 |
| Apr 07 2017 |
10745 |
420.51 |
| Apr 07 2017 |
5576 |
415.16 |
| Apr 07 2017 |
11933 |
436.38 |
| Apr 07 2017 |
12613 |
415.08 |
| Mar 31 2017 |
7259 |
446.03 |
| Mar 31 2017 |
11770 |
427.53 |
| Mar 31 2017 |
11162 |
428.55 |
| Mar 31 2017 |
12838 |
415.08 |
| Mar 24 2017 |
10966 |
428.55 |
| Mar 24 2017 |
7100 |
446.03 |
| Mar 24 2017 |
11637 |
427.53 |
| Mar 24 2017 |
12670 |
415.08 |
| Mar 17 2017 |
7203 |
446.03 |
| Mar 17 2017 |
11751 |
427.53 |
| Mar 17 2017 |
11114 |
428.55 |
| Mar 17 2017 |
12769 |
415.08 |
| Mar 10 2017 |
11884 |
427.53 |
| Mar 10 2017 |
7114 |
446.03 |
| Mar 10 2017 |
11154 |
428.55 |
| Mar 10 2017 |
12873 |
415.08 |
| Mar 03 2017 |
10726 |
417.45 |
| Mar 03 2017 |
6159 |
426.09 |
| Mar 03 2017 |
11082 |
428.55 |
| Mar 03 2017 |
12825 |
415.08 |
| Feb 24 2017 |
6250 |
426.09 |
| Feb 24 2017 |
10684 |
417.45 |
| Feb 24 2017 |
11173 |
428.55 |
| Feb 24 2017 |
12865 |
415.08 |
| Feb 17 2017 |
6163 |
426.09 |
| Feb 17 2017 |
10535 |
417.45 |
| Feb 17 2017 |
11194 |
428.55 |
| Feb 17 2017 |
12911 |
415.08 |
| Feb 10 2017 |
10564 |
417.45 |
| Feb 10 2017 |
6234 |
426.09 |
| Feb 10 2017 |
11317 |
428.55 |
| Feb 10 2017 |
12987 |
415.08 |
| Feb 03 2017 |
11293 |
428.55 |
| Feb 03 2017 |
10575 |
417.45 |
| Feb 03 2017 |
6209 |
426.09 |
| Feb 03 2017 |
12971 |
415.08 |
| Jan 27 2017 |
6204 |
426.09 |
| Jan 27 2017 |
10321 |
414.64 |
| Jan 27 2017 |
11261 |
428.55 |
| Jan 27 2017 |
12983 |
415.08 |
| Jan 20 2017 |
6218 |
426.09 |
| Jan 20 2017 |
10307 |
414.64 |
| Jan 20 2017 |
11229 |
428.55 |
| Jan 20 2017 |
12946 |
415.08 |
| Jan 13 2017 |
11207 |
428.55 |
| Jan 13 2017 |
6218 |
426.09 |
| Jan 13 2017 |
10310 |
414.64 |
| Jan 13 2017 |
12935 |
415.08 |
| Jan 06 2017 |
11207 |
428.55 |
| Jan 06 2017 |
10275 |
414.64 |
| Jan 06 2017 |
6218 |
426.09 |
| Jan 06 2017 |
12909 |
415.08 |
| Dec 30 2016 |
10277 |
414.64 |
| Dec 30 2016 |
6216 |
426.09 |
| Dec 30 2016 |
11207 |
428.55 |
| Dec 30 2016 |
12913 |
415.08 |
| Dec 23 2016 |
11207 |
428.55 |
| Dec 23 2016 |
10277 |
414.64 |
| Dec 23 2016 |
6216 |
426.09 |
| Dec 23 2016 |
12913 |
415.08 |
| Dec 16 2016 |
11207 |
428.55 |
| Dec 16 2016 |
6216 |
426.09 |
| Dec 16 2016 |
10280 |
414.64 |
| Dec 16 2016 |
12911 |
415.08 |
| Dec 09 2016 |
6219 |
426.09 |
| Dec 09 2016 |
10281 |
414.64 |
| Dec 09 2016 |
11205 |
428.55 |
| Dec 09 2016 |
12913 |
415.08 |
| Dec 02 2016 |
10281 |
414.64 |
| Dec 02 2016 |
6219 |
426.09 |
| Dec 02 2016 |
11205 |
428.55 |
| Dec 02 2016 |
12914 |
415.08 |
| Nov 25 2016 |
11205 |
428.55 |
| Nov 25 2016 |
6209 |
426.09 |
| Nov 25 2016 |
10279 |
414.64 |
| Nov 25 2016 |
12912 |
415.08 |
| Nov 18 2016 |
6209 |
426.09 |
| Nov 18 2016 |
10279 |
414.64 |
| Nov 18 2016 |
11205 |
428.55 |
| Nov 18 2016 |
12912 |
415.08 |
| Nov 11 2016 |
10279 |
414.64 |
| Nov 11 2016 |
6209 |
426.09 |
| Nov 11 2016 |
11196 |
428.55 |
| Nov 11 2016 |
12905 |
415.08 |
| Nov 04 2016 |
6209 |
426.09 |
| Nov 04 2016 |
10279 |
414.64 |
| Nov 04 2016 |
11196 |
428.55 |
| Nov 04 2016 |
12905 |
415.08 |
| Oct 28 2016 |
11213 |
428.55 |
| Oct 28 2016 |
6199 |
426.09 |
| Oct 28 2016 |
10280 |
414.64 |
| Oct 28 2016 |
12924 |
415.08 |
| Oct 21 2016 |
6199 |
426.09 |
| Oct 21 2016 |
10276 |
414.64 |
| Oct 21 2016 |
11224 |
428.55 |
| Oct 21 2016 |
12931 |
415.08 |
| Oct 14 2016 |
10290 |
414.64 |
| Oct 14 2016 |
6215 |
426.09 |
| Oct 14 2016 |
11225 |
428.55 |
| Oct 14 2016 |
12957 |
415.08 |
| Oct 07 2016 |
11230 |
428.55 |
| Oct 07 2016 |
10302 |
414.64 |
| Oct 07 2016 |
6214 |
426.09 |
| Oct 07 2016 |
12978 |
415.08 |
| Sep 30 2016 |
6253 |
426.09 |
| Sep 30 2016 |
10319 |
414.64 |
| Sep 30 2016 |
11237 |
428.55 |
| Sep 30 2016 |
12990 |
415.08 |
| Sep 23 2016 |
6222 |
426.09 |
| Sep 23 2016 |
10312 |
414.64 |
| Sep 23 2016 |
11121 |
428.55 |
| Sep 23 2016 |
12896 |
415.08 |
| Sep 16 2016 |
6226 |
426.09 |
| Sep 16 2016 |
10373 |
414.64 |
| Sep 16 2016 |
11083 |
428.55 |
| Sep 16 2016 |
12919 |
415.08 |
| Sep 09 2016 |
6299 |
426.09 |
| Sep 09 2016 |
10448 |
414.64 |
| Sep 09 2016 |
11204 |
428.55 |
| Sep 09 2016 |
12977 |
415.08 |
| Sep 02 2016 |
6431 |
426.09 |
| Sep 02 2016 |
10522 |
414 |
| Sep 02 2016 |
11251 |
428.55 |
| Sep 02 2016 |
13121 |
415.08 |
| Aug 26 2016 |
10579 |
414 |
| Aug 26 2016 |
6844 |
437.65 |
| Aug 26 2016 |
10982 |
428.55 |
| Aug 26 2016 |
12884 |
415.08 |
| Aug 19 2016 |
11025 |
428.55 |
| Aug 19 2016 |
10620 |
414 |
| Aug 19 2016 |
6975 |
437.65 |
| Aug 19 2016 |
12902 |
415.08 |
| Aug 12 2016 |
7361 |
437.65 |
| Aug 12 2016 |
10741 |
414 |
| Aug 12 2016 |
11029 |
428.55 |
| Aug 12 2016 |
14084 |
414.72 |
| Aug 05 2016 |
10749 |
414 |
| Aug 05 2016 |
7411 |
437.65 |
| Aug 05 2016 |
11070 |
428.55 |
| Aug 05 2016 |
14216 |
414.72 |
| Jul 29 2016 |
10294 |
422.81 |
| Jul 29 2016 |
7143 |
431.56 |
| Jul 29 2016 |
11208 |
418.3 |
| Jul 29 2016 |
15447 |
422.29 |
| Jul 22 2016 |
10426 |
422.81 |
| Jul 22 2016 |
5478 |
396.34 |
| Jul 22 2016 |
10816 |
412.38 |
| Jul 22 2016 |
15632 |
422.29 |
| Jun 22 2016 |
10604 |
422.81 |
| Jun 22 2016 |
11370 |
415.04 |
| Jun 22 2016 |
5396 |
394.75 |
| Jun 22 2016 |
17615 |
428.99 |
| Jun 15 2016 |
10750 |
422.81 |
| Jun 15 2016 |
11417 |
415.04 |
| Jun 15 2016 |
5559 |
394.75 |
| Jun 15 2016 |
17828 |
428.99 |
| Jun 08 2016 |
11492 |
415.04 |
| Jun 08 2016 |
5619 |
394.75 |
| Jun 08 2016 |
10776 |
422.81 |
| Jun 08 2016 |
17869 |
428.99 |
| Jun 01 2016 |
5794 |
394.75 |
| Jun 01 2016 |
11576 |
415.04 |
| Jun 01 2016 |
10848 |
422.81 |
| Jun 01 2016 |
18144 |
428.99 |
| May 25 2016 |
11565 |
415.04 |
| May 25 2016 |
5741 |
394.75 |
| May 25 2016 |
10855 |
422.81 |
| May 25 2016 |
17270 |
424.03 |
| May 18 2016 |
5758 |
394.75 |
| May 18 2016 |
11666 |
415.04 |
| May 18 2016 |
10590 |
419.54 |
| May 18 2016 |
16934 |
420.75 |
| May 11 2016 |
10617 |
419.54 |
| May 11 2016 |
11584 |
415.04 |
| May 11 2016 |
5688 |
394.75 |
| May 11 2016 |
16902 |
420.75 |
| May 04 2016 |
5710 |
394.75 |
| May 04 2016 |
11493 |
415.04 |
| May 04 2016 |
13281 |
444.42 |
| May 04 2016 |
18960 |
434.48 |
| Apr 27 2016 |
12044 |
418.02 |
| Apr 27 2016 |
5849 |
394.75 |
| Apr 27 2016 |
13427 |
443.59 |
| Apr 27 2016 |
17382 |
422.74 |
| Apr 20 2016 |
9856 |
411.31 |
| Apr 20 2016 |
5923 |
394.75 |
| Apr 20 2016 |
12068 |
418.02 |
| Apr 20 2016 |
17408 |
422.74 |
| Apr 13 2016 |
11998 |
418.02 |
| Apr 13 2016 |
5984 |
394.75 |
| Apr 13 2016 |
10103 |
411.31 |
| Apr 13 2016 |
17361 |
422.74 |
| Apr 06 2016 |
10306 |
411.31 |
| Apr 06 2016 |
12031 |
418.02 |
| Apr 06 2016 |
6087 |
394.75 |
| Apr 06 2016 |
17560 |
422.74 |
| Mar 30 2016 |
8842 |
398.65 |
| Mar 30 2016 |
11189 |
411.29 |
| Mar 30 2016 |
4635 |
367.37 |
| Mar 30 2016 |
15993 |
412.84 |
| Mar 23 2016 |
5677 |
385.73 |
| Mar 23 2016 |
11223 |
411.29 |
| Mar 23 2016 |
9053 |
398.65 |
| Mar 23 2016 |
16133 |
412.84 |
| Mar 16 2016 |
5656 |
385.73 |
| Mar 16 2016 |
11114 |
411.29 |
| Mar 16 2016 |
9116 |
398.65 |
| Mar 16 2016 |
16070 |
412.84 |
| Mar 09 2016 |
5717 |
385.73 |
| Mar 09 2016 |
11087 |
411.29 |
| Mar 09 2016 |
9137 |
398.65 |
| Mar 09 2016 |
16128 |
412.84 |
| Mar 02 2016 |
9034 |
398.65 |
| Mar 02 2016 |
6026 |
391.13 |
| Mar 02 2016 |
11665 |
416.62 |
| Mar 02 2016 |
18112 |
426.73 |
| Feb 24 2016 |
6307 |
397.46 |
| Feb 24 2016 |
11613 |
416.62 |
| Feb 24 2016 |
7296 |
380.95 |
| Feb 24 2016 |
14822 |
405.03 |
| Feb 17 2016 |
11668 |
416.62 |
| Feb 17 2016 |
6366 |
397.46 |
| Feb 17 2016 |
7395 |
380.95 |
| Feb 17 2016 |
14178 |
399.75 |
| Feb 10 2016 |
7403 |
380.95 |
| Feb 10 2016 |
6120 |
391.45 |
| Feb 10 2016 |
11691 |
416.62 |
| Feb 10 2016 |
11544 |
381.18 |
| Feb 03 2016 |
11685 |
416.62 |
| Feb 03 2016 |
6114 |
391.45 |
| Feb 03 2016 |
7440 |
380.95 |
| Feb 03 2016 |
11559 |
381.18 |
| Jan 27 2016 |
10981 |
410.24 |
| Jan 27 2016 |
6114 |
391.45 |
| Jan 27 2016 |
7458 |
380.95 |
| Jan 27 2016 |
11564 |
381.18 |
| Jan 20 2016 |
11015 |
410.24 |
| Jan 20 2016 |
6117 |
391.45 |
| Jan 20 2016 |
7450 |
380.95 |
| Jan 20 2016 |
11573 |
381.18 |
| Jan 13 2016 |
7454 |
380.95 |
| Jan 13 2016 |
11038 |
410.24 |
| Jan 13 2016 |
6117 |
391.45 |
| Jan 13 2016 |
11585 |
381.18 |
| Jan 06 2016 |
6117 |
391.45 |
| Jan 06 2016 |
11041 |
410.24 |
| Jan 06 2016 |
7454 |
380.95 |
| Jan 06 2016 |
11591 |
381.18 |
| Dec 30 2015 |
11038 |
410.24 |
| Dec 30 2015 |
6117 |
391.45 |
| Dec 30 2015 |
7454 |
380.95 |
| Dec 30 2015 |
11591 |
381.18 |
| Dec 23 2015 |
11037 |
410.24 |
| Dec 23 2015 |
6117 |
391.45 |
| Dec 23 2015 |
7454 |
380.95 |
| Dec 23 2015 |
11592 |
381.18 |
| Dec 16 2015 |
6117 |
391.45 |
| Dec 16 2015 |
11037 |
410.24 |
| Dec 16 2015 |
7454 |
380.95 |
| Dec 16 2015 |
11592 |
381.18 |
| Dec 09 2015 |
6117 |
391.45 |
| Dec 09 2015 |
11046 |
410.24 |
| Dec 09 2015 |
7454 |
380.95 |
| Dec 09 2015 |
11595 |
381.18 |
| Dec 02 2015 |
11047 |
410.24 |
| Dec 02 2015 |
6117 |
391.45 |
| Dec 02 2015 |
7455 |
380.95 |
| Dec 02 2015 |
11596 |
381.18 |
| Nov 25 2015 |
7455 |
380.95 |
| Nov 25 2015 |
11047 |
410.24 |
| Nov 25 2015 |
6117 |
391.45 |
| Nov 25 2015 |
11597 |
381.18 |
| Nov 18 2015 |
6117 |
391.45 |
| Nov 18 2015 |
11047 |
410.24 |
| Nov 18 2015 |
7455 |
380.95 |
| Nov 18 2015 |
11597 |
381.18 |
| Nov 11 2015 |
6117 |
391.45 |
| Nov 11 2015 |
11047 |
410.24 |
| Nov 11 2015 |
7450 |
380.95 |
| Nov 11 2015 |
11598 |
381.18 |
| Nov 04 2015 |
7450 |
380.95 |
| Nov 04 2015 |
6117 |
391.45 |
| Nov 04 2015 |
11047 |
410.24 |
| Nov 04 2015 |
11598 |
381.18 |
| Oct 28 2015 |
11032 |
410.24 |
| Oct 28 2015 |
6108 |
391.45 |
| Oct 28 2015 |
7451 |
380.95 |
| Oct 28 2015 |
11584 |
381.18 |
| Oct 21 2015 |
7436 |
380.95 |
| Oct 21 2015 |
6092 |
391.45 |
| Oct 21 2015 |
11046 |
410.24 |
| Oct 21 2015 |
11580 |
381.18 |
| Oct 14 2015 |
7445 |
380.95 |
| Oct 14 2015 |
11054 |
410.24 |
| Oct 14 2015 |
6092 |
391.45 |
| Oct 14 2015 |
11584 |
381.18 |
| Oct 07 2015 |
11035 |
410.24 |
| Oct 07 2015 |
6092 |
391.45 |
| Oct 07 2015 |
7448 |
380.95 |
| Oct 07 2015 |
11579 |
381.18 |
| Sep 30 2015 |
11038 |
410.24 |
| Sep 30 2015 |
6104 |
391.45 |
| Sep 30 2015 |
7451 |
380.95 |
| Sep 30 2015 |
11592 |
381.18 |
| Sep 23 2015 |
6098 |
391.45 |
| Sep 23 2015 |
11036 |
410.24 |
| Sep 23 2015 |
7498 |
380.95 |
| Sep 23 2015 |
11635 |
381.18 |
| Sep 16 2015 |
7437 |
380.95 |
| Sep 16 2015 |
11032 |
410.24 |
| Sep 16 2015 |
6081 |
391.45 |
| Sep 16 2015 |
11606 |
381.18 |
| Sep 09 2015 |
6044 |
391.45 |
| Sep 09 2015 |
11038 |
410.24 |
| Sep 09 2015 |
7411 |
380.95 |
| Sep 09 2015 |
11547 |
380.68 |
| Sep 02 2015 |
5962 |
391.45 |
| Sep 02 2015 |
10913 |
409.75 |
| Sep 02 2015 |
7474 |
380.95 |
| Sep 02 2015 |
10788 |
375.07 |
| Aug 26 2015 |
7583 |
380.95 |
| Aug 26 2015 |
10427 |
403.67 |
| Aug 26 2015 |
6124 |
391.45 |
| Aug 26 2015 |
10850 |
374.39 |
| Aug 19 2015 |
10447 |
403.67 |
| Aug 19 2015 |
6066 |
391.45 |
| Aug 19 2015 |
7771 |
380.95 |
| Aug 19 2015 |
11024 |
374.39 |
| Aug 12 2015 |
10535 |
403.67 |
| Aug 12 2015 |
6107 |
391.45 |
| Aug 12 2015 |
7775 |
380.95 |
| Aug 12 2015 |
11074 |
374.39 |
| Aug 05 2015 |
10505 |
403.67 |
| Aug 05 2015 |
6115 |
391.45 |
| Aug 05 2015 |
7867 |
380.95 |
| Aug 05 2015 |
11087 |
374.39 |
| Jul 29 2015 |
8649 |
388.61 |
| Jul 29 2015 |
11394 |
410.99 |
| Jul 29 2015 |
7534 |
420.54 |
| Jul 29 2015 |
12777 |
386.05 |
| Jul 22 2015 |
11373 |
410.99 |
| Jul 22 2015 |
7603 |
420.54 |
| Jul 22 2015 |
8643 |
388.61 |
| Jul 22 2015 |
12790 |
386.05 |
| Jul 15 2015 |
11488 |
410.99 |
| Jul 15 2015 |
7697 |
419.29 |
| Jul 15 2015 |
8829 |
388.61 |
| Jul 15 2015 |
12931 |
386.05 |
| Jul 08 2015 |
7762 |
419.29 |
| Jul 08 2015 |
11521 |
410.99 |
| Jul 08 2015 |
8882 |
388.61 |
| Jul 08 2015 |
13062 |
386.05 |
| Jul 01 2015 |
11620 |
410.99 |
| Jul 01 2015 |
7837 |
419.29 |
| Jul 01 2015 |
8940 |
388.61 |
| Jul 01 2015 |
13151 |
386.05 |
| Jun 24 2015 |
7820 |
419.29 |
| Jun 24 2015 |
10762 |
402.87 |
| Jun 24 2015 |
8943 |
388.61 |
| Jun 24 2015 |
13209 |
386.05 |
| Jun 17 2015 |
7771 |
419.29 |
| Jun 17 2015 |
10821 |
402.87 |
| Jun 17 2015 |
8932 |
388.61 |
| Jun 17 2015 |
13283 |
386.05 |
| Jun 10 2015 |
8959 |
388.61 |
| Jun 10 2015 |
7798 |
419.29 |
| Jun 10 2015 |
10855 |
402.87 |
| Jun 10 2015 |
13245 |
386.05 |
| Jun 03 2015 |
10896 |
402.87 |
| Jun 03 2015 |
7746 |
419.29 |
| Jun 03 2015 |
9112 |
388.61 |
| Jun 03 2015 |
13423 |
386.05 |
| May 27 2015 |
7647 |
419.29 |
| May 27 2015 |
10872 |
402.87 |
| May 27 2015 |
9031 |
388.61 |
| May 27 2015 |
13322 |
386.05 |
| May 20 2015 |
9751 |
394.42 |
| May 20 2015 |
7632 |
419.29 |
| May 20 2015 |
10924 |
402.87 |
| May 20 2015 |
13919 |
389.86 |
| May 13 2015 |
10908 |
402.87 |
| May 13 2015 |
7654 |
419.29 |
| May 13 2015 |
9829 |
394.42 |
| May 13 2015 |
13970 |
389.86 |
| May 06 2015 |
7216 |
419.29 |
| May 06 2015 |
10658 |
402.87 |
| May 06 2015 |
10616 |
402.87 |
| May 06 2015 |
15484 |
402.45 |
| Apr 29 2015 |
11179 |
406.74 |
| Apr 29 2015 |
7468 |
419.29 |
| Apr 29 2015 |
10885 |
403.62 |
| Apr 29 2015 |
15076 |
397.92 |
| Apr 22 2015 |
10944 |
403.62 |
| Apr 22 2015 |
11965 |
413.85 |
| Apr 22 2015 |
7598 |
419.29 |
| Apr 22 2015 |
15472 |
400.15 |
| Apr 15 2015 |
7508 |
419.29 |
| Apr 15 2015 |
11923 |
413.85 |
| Apr 15 2015 |
10816 |
403.62 |
| Apr 15 2015 |
15418 |
400.15 |
| Apr 08 2015 |
10822 |
403.62 |
| Apr 08 2015 |
12069 |
413.85 |
| Apr 08 2015 |
7520 |
419.29 |
| Apr 08 2015 |
15465 |
400.15 |
| Apr 01 2015 |
7658 |
422.43 |
| Apr 01 2015 |
12200 |
413.85 |
| Apr 01 2015 |
10924 |
403.62 |
| Apr 01 2015 |
15908 |
401.36 |
| Mar 25 2015 |
12062 |
413.85 |
| Mar 25 2015 |
10539 |
403.62 |
| Mar 25 2015 |
7441 |
419.38 |
| Mar 25 2015 |
15446 |
401.36 |
| Mar 18 2015 |
10714 |
401.93 |
| Mar 18 2015 |
7576 |
429.11 |
| Mar 18 2015 |
11321 |
413.32 |
| Mar 18 2015 |
17092 |
415.31 |
| Mar 11 2015 |
11558 |
413.32 |
| Mar 11 2015 |
10803 |
401.93 |
| Mar 11 2015 |
7869 |
429.11 |
| Mar 11 2015 |
17592 |
415.31 |
| Mar 04 2015 |
7993 |
429.11 |
| Mar 04 2015 |
10961 |
401.93 |
| Mar 04 2015 |
11728 |
413.32 |
| Mar 04 2015 |
17774 |
415.31 |
| Feb 25 2015 |
10117 |
398.45 |
| Feb 25 2015 |
9108 |
454.93 |
| Feb 25 2015 |
11416 |
407.09 |
| Feb 25 2015 |
16283 |
404.71 |
| Feb 18 2015 |
10807 |
403.93 |
| Feb 18 2015 |
9175 |
454.93 |
| Feb 18 2015 |
11488 |
407.09 |
| Feb 18 2015 |
16395 |
405.04 |
| Feb 11 2015 |
10842 |
403.93 |
| Feb 11 2015 |
11515 |
407.09 |
| Feb 11 2015 |
9239 |
454.93 |
| Feb 11 2015 |
16410 |
405.04 |
| Feb 04 2015 |
11694 |
408.94 |
| Feb 04 2015 |
9259 |
454.93 |
| Feb 04 2015 |
10880 |
403.93 |
| Feb 04 2015 |
17458 |
412.49 |
| Jan 28 2015 |
9259 |
454.93 |
| Jan 28 2015 |
11710 |
408.94 |
| Jan 28 2015 |
10870 |
403.93 |
| Jan 28 2015 |
17453 |
412.49 |
| Jan 21 2015 |
9268 |
454.93 |
| Jan 21 2015 |
11711 |
408.94 |
| Jan 21 2015 |
10889 |
403.93 |
| Jan 21 2015 |
17472 |
412.49 |
| Jan 14 2015 |
10899 |
403.93 |
| Jan 14 2015 |
9268 |
454.93 |
| Jan 14 2015 |
11716 |
408.94 |
| Jan 14 2015 |
17497 |
412.49 |
| Jan 07 2015 |
10899 |
403.93 |
| Jan 07 2015 |
11693 |
408.94 |
| Jan 07 2015 |
9268 |
454.93 |
| Jan 07 2015 |
17480 |
412.49 |
| Dec 31 2014 |
11694 |
408.94 |
| Dec 31 2014 |
10899 |
403.93 |
| Dec 31 2014 |
9301 |
454.93 |
| Dec 31 2014 |
17487 |
412.49 |
| Dec 24 2014 |
10899 |
403.93 |
| Dec 24 2014 |
11694 |
408.94 |
| Dec 24 2014 |
9301 |
454.93 |
| Dec 24 2014 |
17487 |
412.49 |
| Dec 17 2014 |
9301 |
454.93 |
| Dec 17 2014 |
11680 |
408.94 |
| Dec 17 2014 |
10899 |
403.93 |
| Dec 17 2014 |
17481 |
412.49 |
| Dec 10 2014 |
9301 |
454.93 |
| Dec 10 2014 |
11680 |
408.94 |
| Dec 10 2014 |
10899 |
403.93 |
| Dec 10 2014 |
17481 |
412.49 |
| Dec 03 2014 |
9302 |
454.93 |
| Dec 03 2014 |
11680 |
408.94 |
| Dec 03 2014 |
10899 |
403.93 |
| Dec 03 2014 |
17482 |
412.49 |
| Nov 26 2014 |
10899 |
403.93 |
| Nov 26 2014 |
11680 |
408.94 |
| Nov 26 2014 |
9302 |
454.93 |
| Nov 26 2014 |
17482 |
412.49 |
| Nov 19 2014 |
9301 |
454.93 |
| Nov 19 2014 |
11680 |
408.94 |
| Nov 19 2014 |
10899 |
403.93 |
| Nov 19 2014 |
17482 |
412.49 |
| Nov 12 2014 |
11680 |
408.94 |
| Nov 12 2014 |
9301 |
454.93 |
| Nov 12 2014 |
10899 |
403.93 |
| Nov 12 2014 |
17482 |
412.49 |
| Nov 05 2014 |
10899 |
403.93 |
| Nov 05 2014 |
9301 |
454.93 |
| Nov 05 2014 |
11680 |
408.94 |
| Nov 05 2014 |
17482 |
412.49 |
| Oct 29 2014 |
10897 |
403.93 |
| Oct 29 2014 |
11680 |
408.94 |
| Oct 29 2014 |
9301 |
454.93 |
| Oct 29 2014 |
17481 |
412.49 |
| Oct 22 2014 |
9283 |
454.93 |
| Oct 22 2014 |
11642 |
408.94 |
| Oct 22 2014 |
10883 |
403.93 |
| Oct 22 2014 |
17500 |
412.49 |
| Oct 15 2014 |
10842 |
403.93 |
| Oct 15 2014 |
11624 |
408.94 |
| Oct 15 2014 |
9276 |
454.93 |
| Oct 15 2014 |
17456 |
412.49 |
| Oct 08 2014 |
10844 |
403.93 |
| Oct 08 2014 |
11609 |
408.94 |
| Oct 08 2014 |
9268 |
454.93 |
| Oct 08 2014 |
17444 |
412.49 |
| Oct 01 2014 |
11624 |
408.94 |
| Oct 01 2014 |
9281 |
454.93 |
| Oct 01 2014 |
10853 |
403.93 |
| Oct 01 2014 |
17465 |
412.49 |
| Sep 24 2014 |
9252 |
454.93 |
| Sep 24 2014 |
11586 |
408.94 |
| Sep 24 2014 |
10909 |
403.93 |
| Sep 24 2014 |
17461 |
412.49 |
| Sep 17 2014 |
10834 |
403.93 |
| Sep 17 2014 |
9214 |
454.93 |
| Sep 17 2014 |
11653 |
408.94 |
| Sep 17 2014 |
17427 |
412.49 |
| Sep 10 2014 |
9240 |
454.93 |
| Sep 10 2014 |
11538 |
408.94 |
| Sep 10 2014 |
10850 |
403.93 |
| Sep 10 2014 |
17438 |
412.49 |
| Sep 03 2014 |
9246 |
454.93 |
| Sep 03 2014 |
12082 |
414.7 |
| Sep 03 2014 |
11699 |
412.1 |
| Sep 03 2014 |
20280 |
432.08 |
| Aug 27 2014 |
10993 |
401.7 |
| Aug 27 2014 |
9087 |
454.93 |
| Aug 27 2014 |
11613 |
412.1 |
| Aug 27 2014 |
20324 |
432.08 |
| Aug 20 2014 |
11618 |
412.1 |
| Aug 20 2014 |
10947 |
401.7 |
| Aug 20 2014 |
9067 |
454.93 |
| Aug 20 2014 |
20348 |
432.08 |
| Aug 13 2014 |
9054 |
454.93 |
| Aug 13 2014 |
10990 |
401.7 |
| Aug 13 2014 |
11601 |
412.1 |
| Aug 13 2014 |
20403 |
432.08 |
| Aug 06 2014 |
9012 |
454.93 |
| Aug 06 2014 |
11012 |
401.7 |
| Aug 06 2014 |
11732 |
412.1 |
| Aug 06 2014 |
20476 |
432.08 |
| Jul 30 2014 |
11752 |
412.1 |
| Jul 30 2014 |
10998 |
401.7 |
| Jul 30 2014 |
9324 |
459.25 |
| Jul 30 2014 |
17956 |
413.63 |
| Jul 23 2014 |
11182 |
404.54 |
| Jul 23 2014 |
9978 |
479.34 |
| Jul 23 2014 |
12010 |
414.8 |
| Jul 23 2014 |
15204 |
394.48 |
| Jul 16 2014 |
11187 |
404.54 |
| Jul 16 2014 |
9075 |
455.45 |
| Jul 16 2014 |
12141 |
414.8 |
| Jul 16 2014 |
15208 |
394.48 |
| Jul 09 2014 |
9363 |
467.11 |
| Jul 09 2014 |
13311 |
426.09 |
| Jul 09 2014 |
12179 |
414.8 |
| Jul 09 2014 |
17764 |
412.84 |
| Jul 02 2014 |
13433 |
426.09 |
| Jul 02 2014 |
9610 |
467.11 |
| Jul 02 2014 |
11935 |
411.96 |
| Jul 02 2014 |
17812 |
412.14 |
| Jun 25 2014 |
9441 |
467.11 |
| Jun 25 2014 |
13561 |
426.09 |
| Jun 25 2014 |
12007 |
411.96 |
| Jun 25 2014 |
17826 |
412.14 |
| Jun 18 2014 |
9372 |
467.11 |
| Jun 18 2014 |
14062 |
430.08 |
| Jun 18 2014 |
12047 |
411.96 |
| Jun 18 2014 |
16033 |
399.15 |
| Jun 11 2014 |
11978 |
411.96 |
| Jun 11 2014 |
9702 |
467.11 |
| Jun 11 2014 |
14092 |
430.08 |
| Jun 11 2014 |
16192 |
399.15 |
| Jun 04 2014 |
9858 |
467.11 |
| Jun 04 2014 |
14384 |
430.08 |
| Jun 04 2014 |
13330 |
423.22 |
| Jun 04 2014 |
17069 |
404 |
| May 28 2014 |
14587 |
432.14 |
| May 28 2014 |
9013 |
446.49 |
| May 28 2014 |
15246 |
440.71 |
| May 28 2014 |
20119 |
425.5 |
| May 21 2014 |
15285 |
440.71 |
| May 21 2014 |
14672 |
432.14 |
| May 21 2014 |
9025 |
446.49 |
| May 21 2014 |
20226 |
425.5 |
| May 14 2014 |
15400 |
440.71 |
| May 14 2014 |
14774 |
432.14 |
| May 14 2014 |
9187 |
446.49 |
| May 14 2014 |
20332 |
425.5 |
| May 07 2014 |
13295 |
419.73 |
| May 07 2014 |
8679 |
446.49 |
| May 07 2014 |
15401 |
444.65 |
| May 07 2014 |
20058 |
425.64 |
| Apr 30 2014 |
15877 |
444.65 |
| Apr 30 2014 |
13705 |
419.28 |
| Apr 30 2014 |
9132 |
446.49 |
| Apr 30 2014 |
22616 |
439.37 |
| Apr 23 2014 |
16207 |
444.65 |
| Apr 23 2014 |
13850 |
419.28 |
| Apr 23 2014 |
9419 |
446.49 |
| Apr 23 2014 |
22931 |
439.37 |
| Apr 16 2014 |
9259 |
446.49 |
| Apr 16 2014 |
13754 |
419.28 |
| Apr 16 2014 |
16353 |
446.07 |
| Apr 16 2014 |
24488 |
450.25 |
| Apr 09 2014 |
13920 |
419.28 |
| Apr 09 2014 |
9285 |
446.49 |
| Apr 09 2014 |
16939 |
446.07 |
| Apr 09 2014 |
24871 |
450.25 |
| Apr 02 2014 |
16999 |
446.07 |
| Apr 02 2014 |
14062 |
419.28 |
| Apr 02 2014 |
9635 |
458.47 |
| Apr 02 2014 |
25599 |
458 |
| Mar 26 2014 |
9616 |
458.47 |
| Mar 26 2014 |
14331 |
419.28 |
| Mar 26 2014 |
16645 |
446.07 |
| Mar 26 2014 |
25548 |
458 |
| Mar 19 2014 |
9452 |
453.11 |
| Mar 19 2014 |
12723 |
402.75 |
| Mar 19 2014 |
17672 |
456.62 |
| Mar 19 2014 |
25729 |
459.61 |
| Mar 12 2014 |
12580 |
401.36 |
| Mar 12 2014 |
9630 |
456.74 |
| Mar 12 2014 |
17086 |
450.53 |
| Mar 12 2014 |
19739 |
419.69 |
| Mar 05 2014 |
16820 |
450.53 |
| Mar 05 2014 |
12157 |
397.09 |
| Mar 05 2014 |
9537 |
456.74 |
| Mar 05 2014 |
18597 |
412.59 |
| Feb 26 2014 |
12183 |
397.09 |
| Feb 26 2014 |
9617 |
456.74 |
| Feb 26 2014 |
16752 |
450.53 |
| Feb 26 2014 |
18612 |
412.59 |
| Feb 19 2014 |
9683 |
456.74 |
| Feb 19 2014 |
12210 |
397.09 |
| Feb 19 2014 |
17109 |
453.2 |
| Feb 19 2014 |
17383 |
404.13 |
| Feb 12 2014 |
17077 |
453.2 |
| Feb 12 2014 |
11679 |
391.78 |
| Feb 12 2014 |
9783 |
456.74 |
| Feb 12 2014 |
17347 |
404.13 |
| Feb 05 2014 |
9755 |
456.74 |
| Feb 05 2014 |
11770 |
391.78 |
| Feb 05 2014 |
17110 |
453.2 |
| Feb 05 2014 |
17422 |
404.13 |
| Jan 29 2014 |
13479 |
407.91 |
| Jan 29 2014 |
9755 |
456.74 |
| Jan 29 2014 |
16647 |
449.66 |
| Jan 29 2014 |
18930 |
414.37 |
| Jan 22 2014 |
9777 |
456.74 |
| Jan 22 2014 |
14898 |
421.51 |
| Jan 22 2014 |
16560 |
449.66 |
| Jan 22 2014 |
19574 |
419.1 |
| Jan 15 2014 |
9777 |
456.74 |
| Jan 15 2014 |
14930 |
421.51 |
| Jan 15 2014 |
16570 |
449.66 |
| Jan 15 2014 |
19606 |
419.1 |
| Jan 08 2014 |
14952 |
421.51 |
| Jan 08 2014 |
9777 |
456.74 |
| Jan 08 2014 |
16454 |
449.66 |
| Jan 08 2014 |
19550 |
419.1 |
| Jan 01 2014 |
14954 |
421.51 |
| Jan 01 2014 |
9777 |
456.74 |
| Jan 01 2014 |
16454 |
449.66 |
| Jan 01 2014 |
19551 |
419.1 |
| Dec 25 2013 |
16454 |
449.66 |
| Dec 25 2013 |
9813 |
456.74 |
| Dec 25 2013 |
14954 |
421.51 |
| Dec 25 2013 |
19558 |
419.1 |
| Dec 18 2013 |
9813 |
456.74 |
| Dec 18 2013 |
14954 |
421.51 |
| Dec 18 2013 |
16454 |
449.66 |
| Dec 18 2013 |
19558 |
419.1 |
| Dec 11 2013 |
9814 |
456.74 |
| Dec 11 2013 |
14954 |
421.51 |
| Dec 11 2013 |
16455 |
449.66 |
| Dec 11 2013 |
19559 |
419.1 |
| Dec 04 2013 |
16456 |
449.66 |
| Dec 04 2013 |
14954 |
421.51 |
| Dec 04 2013 |
9814 |
456.74 |
| Dec 04 2013 |
19560 |
419.1 |
| Nov 27 2013 |
16456 |
449.66 |
| Nov 27 2013 |
14954 |
421.51 |
| Nov 27 2013 |
9814 |
456.74 |
| Nov 27 2013 |
19560 |
419.1 |
| Nov 20 2013 |
14954 |
421.51 |
| Nov 20 2013 |
9815 |
456.74 |
| Nov 20 2013 |
16456 |
449.66 |
| Nov 20 2013 |
19561 |
419.1 |
| Nov 13 2013 |
16457 |
449.66 |
| Nov 13 2013 |
14955 |
421.51 |
| Nov 13 2013 |
9815 |
456.74 |
| Nov 13 2013 |
19561 |
419.1 |
| Nov 06 2013 |
16457 |
449.66 |
| Nov 06 2013 |
9815 |
456.74 |
| Nov 06 2013 |
14956 |
421.51 |
| Nov 06 2013 |
19561 |
419.1 |
| Oct 30 2013 |
9815 |
456.74 |
| Oct 30 2013 |
14954 |
421.51 |
| Oct 30 2013 |
16457 |
449.66 |
| Oct 30 2013 |
19559 |
419.1 |
| Oct 23 2013 |
14955 |
421.51 |
| Oct 23 2013 |
9815 |
456.74 |
| Oct 23 2013 |
16452 |
449.66 |
| Oct 23 2013 |
19557 |
419.1 |
| Oct 16 2013 |
16474 |
449.66 |
| Oct 16 2013 |
14936 |
421.51 |
| Oct 16 2013 |
9752 |
456.74 |
| Oct 16 2013 |
19553 |
419.1 |
| Oct 09 2013 |
9648 |
456.74 |
| Oct 09 2013 |
14922 |
421.51 |
| Oct 09 2013 |
16287 |
449.66 |
| Oct 09 2013 |
19427 |
419.1 |
| Oct 02 2013 |
14914 |
421.51 |
| Oct 02 2013 |
9729 |
456.74 |
| Oct 02 2013 |
16320 |
449.66 |
| Oct 02 2013 |
19461 |
419.1 |
| Sep 25 2013 |
14830 |
421.51 |
| Sep 25 2013 |
9700 |
456.74 |
| Sep 25 2013 |
16303 |
449.66 |
| Sep 25 2013 |
19413 |
419.1 |
| Sep 18 2013 |
16163 |
449.66 |
| Sep 18 2013 |
14764 |
421.51 |
| Sep 18 2013 |
9627 |
456.74 |
| Sep 18 2013 |
19259 |
419.1 |
| Sep 11 2013 |
9520 |
456.74 |
| Sep 11 2013 |
13792 |
413.27 |
| Sep 11 2013 |
17118 |
459.68 |
| Sep 11 2013 |
19401 |
420.91 |
| Sep 04 2013 |
13831 |
413.27 |
| Sep 04 2013 |
9618 |
456.74 |
| Sep 04 2013 |
17299 |
459.68 |
| Sep 04 2013 |
19512 |
420.91 |
| Aug 28 2013 |
17230 |
459.68 |
| Aug 28 2013 |
9866 |
456.74 |
| Aug 28 2013 |
14465 |
419.49 |
| Aug 28 2013 |
19465 |
420.91 |
| Aug 21 2013 |
11011 |
482.64 |
| Aug 21 2013 |
15666 |
430.04 |
| Aug 21 2013 |
18569 |
471.76 |
| Aug 21 2013 |
25751 |
463.37 |
| Aug 14 2013 |
16692 |
439.06 |
| Aug 14 2013 |
10489 |
482.64 |
| Aug 14 2013 |
18613 |
471.92 |
| Aug 14 2013 |
21586 |
436.43 |
| Aug 07 2013 |
10617 |
482.64 |
| Aug 07 2013 |
16906 |
439.06 |
| Aug 07 2013 |
18608 |
471.92 |
| Aug 07 2013 |
21792 |
436.43 |
| Jul 31 2013 |
10689 |
482.64 |
| Jul 31 2013 |
17062 |
439.06 |
| Jul 31 2013 |
18929 |
471.92 |
| Jul 31 2013 |
22022 |
436.43 |
| Jul 24 2013 |
17208 |
439.06 |
| Jul 24 2013 |
10715 |
482.64 |
| Jul 24 2013 |
18838 |
471.92 |
| Jul 24 2013 |
22150 |
436.43 |
| Jul 17 2013 |
17287 |
439.06 |
| Jul 17 2013 |
10635 |
482.64 |
| Jul 17 2013 |
18891 |
471.92 |
| Jul 17 2013 |
22236 |
436.43 |
| Jul 10 2013 |
19037 |
471.92 |
| Jul 10 2013 |
17455 |
439.06 |
| Jul 10 2013 |
10903 |
482.64 |
| Jul 10 2013 |
22470 |
436.43 |
| Jul 03 2013 |
17189 |
435.57 |
| Jul 03 2013 |
10760 |
482.64 |
| Jul 03 2013 |
18996 |
471.92 |
| Jul 03 2013 |
21949 |
433.02 |
| Jun 26 2013 |
10617 |
482.64 |
| Jun 26 2013 |
17461 |
435.57 |
| Jun 26 2013 |
18918 |
471.92 |
| Jun 26 2013 |
22133 |
433.02 |
| Jun 19 2013 |
20044 |
481.8 |
| Jun 19 2013 |
10412 |
482.64 |
| Jun 19 2013 |
17665 |
435.57 |
| Jun 19 2013 |
22260 |
434.08 |
| Jun 12 2013 |
20081 |
481.8 |
| Jun 12 2013 |
17712 |
435.57 |
| Jun 12 2013 |
10713 |
482.64 |
| Jun 12 2013 |
22515 |
434.08 |
| Jun 05 2013 |
11178 |
508.86 |
| Jun 05 2013 |
17482 |
435.57 |
| Jun 05 2013 |
19926 |
481.8 |
| Jun 05 2013 |
23429 |
441.28 |
| May 29 2013 |
19816 |
481.8 |
| May 29 2013 |
17499 |
435.57 |
| May 29 2013 |
11093 |
508.86 |
| May 29 2013 |
23435 |
441.28 |
| May 22 2013 |
20187 |
481.8 |
| May 22 2013 |
11149 |
508.86 |
| May 22 2013 |
17778 |
435.57 |
| May 22 2013 |
23879 |
441.28 |
| May 15 2013 |
17878 |
435.57 |
| May 15 2013 |
10886 |
508.86 |
| May 15 2013 |
22413 |
507.86 |
| May 15 2013 |
24335 |
444.31 |
| May 08 2013 |
17785 |
435.57 |
| May 08 2013 |
10583 |
508.86 |
| May 08 2013 |
22395 |
507.86 |
| May 08 2013 |
24260 |
444.31 |
| May 01 2013 |
22770 |
507.86 |
| May 01 2013 |
20858 |
461.5 |
| May 01 2013 |
10731 |
508.86 |
| May 01 2013 |
29358 |
476.66 |
| Apr 24 2013 |
19535 |
449.93 |
| Apr 24 2013 |
10587 |
508.86 |
| Apr 24 2013 |
23322 |
524.46 |
| Apr 24 2013 |
28004 |
468.12 |
| Apr 17 2013 |
9542 |
474.35 |
| Apr 17 2013 |
17963 |
436.13 |
| Apr 17 2013 |
24088 |
534.76 |
| Apr 17 2013 |
27927 |
466.7 |
| Apr 10 2013 |
17686 |
436.13 |
| Apr 10 2013 |
9531 |
474.35 |
| Apr 10 2013 |
23961 |
534.76 |
| Apr 10 2013 |
27711 |
466.7 |
| Apr 03 2013 |
23860 |
534.76 |
| Apr 03 2013 |
9454 |
474.35 |
| Apr 03 2013 |
17560 |
436.13 |
| Apr 03 2013 |
27620 |
466.7 |
| Mar 27 2013 |
9636 |
474.35 |
| Mar 27 2013 |
17554 |
436.13 |
| Mar 27 2013 |
24338 |
534.76 |
| Mar 27 2013 |
27392 |
464.47 |
| Mar 20 2013 |
17273 |
436.13 |
| Mar 20 2013 |
24135 |
534.76 |
| Mar 20 2013 |
25606 |
453.1 |
| Mar 13 2013 |
18447 |
551.64 |
| Mar 13 2013 |
25998 |
456.23 |
| Oct 19 2012 |
23623 |
564.18 |
| Oct 19 2012 |
37465 |
564.18 |
| Sep 23 2012 |
23136 |
563.61 |
| Sep 23 2012 |
36857 |
563.61 |
| Aug 31 2012 |
22435 |
571.38 |
| Aug 31 2012 |
36530 |
571.38 |
