| Jul 21 2017 |
16098 |
443.78 |
| Jul 14 2017 |
16168 |
443.78 |
| Jul 07 2017 |
16218 |
443.78 |
| Jun 30 2017 |
16268 |
443.78 |
| Jun 23 2017 |
16399 |
443.78 |
| Jun 16 2017 |
15574 |
438.09 |
| Jun 09 2017 |
15456 |
438.09 |
| Jun 02 2017 |
15728 |
438.09 |
| May 26 2017 |
14223 |
426.91 |
| May 19 2017 |
14404 |
426.91 |
| May 12 2017 |
14506 |
426.91 |
| May 05 2017 |
13320 |
419.05 |
| Apr 28 2017 |
12646 |
415.08 |
| Apr 21 2017 |
12776 |
415.08 |
| Apr 14 2017 |
12823 |
415.08 |
| Apr 07 2017 |
12613 |
415.08 |
| Mar 31 2017 |
12838 |
415.08 |
| Mar 24 2017 |
12670 |
415.08 |
| Mar 17 2017 |
12769 |
415.08 |
| Mar 10 2017 |
12873 |
415.08 |
| Mar 03 2017 |
12825 |
415.08 |
| Feb 24 2017 |
12865 |
415.08 |
| Feb 17 2017 |
12911 |
415.08 |
| Feb 10 2017 |
12987 |
415.08 |
| Feb 03 2017 |
12971 |
415.08 |
| Jan 27 2017 |
12983 |
415.08 |
| Jan 20 2017 |
12946 |
415.08 |
| Jan 13 2017 |
12935 |
415.08 |
| Jan 06 2017 |
12909 |
415.08 |
| Dec 30 2016 |
12913 |
415.08 |
| Dec 23 2016 |
12913 |
415.08 |
| Dec 16 2016 |
12911 |
415.08 |
| Dec 09 2016 |
12913 |
415.08 |
| Dec 02 2016 |
12914 |
415.08 |
| Nov 25 2016 |
12912 |
415.08 |
| Nov 18 2016 |
12912 |
415.08 |
| Nov 11 2016 |
12905 |
415.08 |
| Nov 04 2016 |
12905 |
415.08 |
| Oct 28 2016 |
12924 |
415.08 |
| Oct 21 2016 |
12931 |
415.08 |
| Oct 14 2016 |
12957 |
415.08 |
| Oct 07 2016 |
12978 |
415.08 |
| Sep 30 2016 |
12990 |
415.08 |
| Sep 23 2016 |
12896 |
415.08 |
| Sep 16 2016 |
12919 |
415.08 |
| Sep 09 2016 |
12977 |
415.08 |
| Sep 02 2016 |
13121 |
415.08 |
| Aug 26 2016 |
12884 |
415.08 |
| Aug 19 2016 |
12902 |
415.08 |
| Aug 12 2016 |
14084 |
414.72 |
| Aug 05 2016 |
14216 |
414.72 |
| Jul 29 2016 |
15447 |
422.29 |
| Jul 22 2016 |
15632 |
422.29 |
| Jun 22 2016 |
17615 |
428.99 |
| Jun 15 2016 |
17828 |
428.99 |
| Jun 08 2016 |
17869 |
428.99 |
| Jun 01 2016 |
18144 |
428.99 |
| May 25 2016 |
17270 |
424.03 |
| May 18 2016 |
16934 |
420.75 |
| May 11 2016 |
16902 |
420.75 |
| May 04 2016 |
18960 |
434.48 |
| Apr 27 2016 |
17382 |
422.74 |
| Apr 20 2016 |
17408 |
422.74 |
| Apr 13 2016 |
17361 |
422.74 |
| Apr 06 2016 |
17560 |
422.74 |
| Mar 30 2016 |
15993 |
412.84 |
| Mar 23 2016 |
16133 |
412.84 |
| Mar 16 2016 |
16070 |
412.84 |
| Mar 09 2016 |
16128 |
412.84 |
| Mar 02 2016 |
18112 |
426.73 |
| Feb 24 2016 |
14822 |
405.03 |
| Feb 17 2016 |
14178 |
399.75 |
| Feb 10 2016 |
11544 |
381.18 |
| Feb 03 2016 |
11559 |
381.18 |
| Jan 27 2016 |
11564 |
381.18 |
| Jan 20 2016 |
11573 |
381.18 |
| Jan 13 2016 |
11585 |
381.18 |
| Jan 06 2016 |
11591 |
381.18 |
| Dec 30 2015 |
11591 |
381.18 |
| Dec 23 2015 |
11592 |
381.18 |
| Dec 16 2015 |
11592 |
381.18 |
| Dec 09 2015 |
11595 |
381.18 |
| Dec 02 2015 |
11596 |
381.18 |
| Nov 25 2015 |
11597 |
381.18 |
| Nov 18 2015 |
11597 |
381.18 |
| Nov 11 2015 |
11598 |
381.18 |
| Nov 04 2015 |
11598 |
381.18 |
| Oct 28 2015 |
11584 |
381.18 |
| Oct 21 2015 |
11580 |
381.18 |
| Oct 14 2015 |
11584 |
381.18 |
| Oct 07 2015 |
11579 |
381.18 |
| Sep 30 2015 |
11592 |
381.18 |
| Sep 23 2015 |
11635 |
381.18 |
| Sep 16 2015 |
11606 |
381.18 |
| Sep 09 2015 |
11547 |
380.68 |
| Sep 02 2015 |
10788 |
375.07 |
| Aug 26 2015 |
10850 |
374.39 |
| Aug 19 2015 |
11024 |
374.39 |
| Aug 12 2015 |
11074 |
374.39 |
| Aug 05 2015 |
11087 |
374.39 |
| Jul 29 2015 |
12777 |
386.05 |
| Jul 22 2015 |
12790 |
386.05 |
| Jul 15 2015 |
12931 |
386.05 |
| Jul 08 2015 |
13062 |
386.05 |
| Jul 01 2015 |
13151 |
386.05 |
| Jun 24 2015 |
13209 |
386.05 |
| Jun 17 2015 |
13283 |
386.05 |
| Jun 10 2015 |
13245 |
386.05 |
| Jun 03 2015 |
13423 |
386.05 |
| May 27 2015 |
13322 |
386.05 |
| May 20 2015 |
13919 |
389.86 |
| May 13 2015 |
13970 |
389.86 |
| May 06 2015 |
15484 |
402.45 |
| Apr 29 2015 |
15076 |
397.92 |
| Apr 22 2015 |
15472 |
400.15 |
| Apr 15 2015 |
15418 |
400.15 |
| Apr 08 2015 |
15465 |
400.15 |
| Apr 01 2015 |
15908 |
401.36 |
| Mar 25 2015 |
15446 |
401.36 |
| Mar 18 2015 |
17092 |
415.31 |
| Mar 11 2015 |
17592 |
415.31 |
| Mar 04 2015 |
17774 |
415.31 |
| Feb 25 2015 |
16283 |
404.71 |
| Feb 18 2015 |
16395 |
405.04 |
| Feb 11 2015 |
16410 |
405.04 |
| Feb 04 2015 |
17458 |
412.49 |
| Jan 28 2015 |
17453 |
412.49 |
| Jan 21 2015 |
17472 |
412.49 |
| Jan 14 2015 |
17497 |
412.49 |
| Jan 07 2015 |
17480 |
412.49 |
| Dec 31 2014 |
17487 |
412.49 |
| Dec 24 2014 |
17487 |
412.49 |
| Dec 17 2014 |
17481 |
412.49 |
| Dec 10 2014 |
17481 |
412.49 |
| Dec 03 2014 |
17482 |
412.49 |
| Nov 26 2014 |
17482 |
412.49 |
| Nov 19 2014 |
17482 |
412.49 |
| Nov 12 2014 |
17482 |
412.49 |
| Nov 05 2014 |
17482 |
412.49 |
| Oct 29 2014 |
17481 |
412.49 |
| Oct 22 2014 |
17500 |
412.49 |
| Oct 15 2014 |
17456 |
412.49 |
| Oct 08 2014 |
17444 |
412.49 |
| Oct 01 2014 |
17465 |
412.49 |
| Sep 24 2014 |
17461 |
412.49 |
| Sep 17 2014 |
17427 |
412.49 |
| Sep 10 2014 |
17438 |
412.49 |
| Sep 03 2014 |
20280 |
432.08 |
| Aug 27 2014 |
20324 |
432.08 |
| Aug 20 2014 |
20348 |
432.08 |
| Aug 13 2014 |
20403 |
432.08 |
| Aug 06 2014 |
20476 |
432.08 |
| Jul 30 2014 |
17956 |
413.63 |
| Jul 23 2014 |
15204 |
394.48 |
| Jul 16 2014 |
15208 |
394.48 |
| Jul 09 2014 |
17764 |
412.84 |
| Jul 02 2014 |
17812 |
412.14 |
| Jun 25 2014 |
17826 |
412.14 |
| Jun 18 2014 |
16033 |
399.15 |
| Jun 11 2014 |
16192 |
399.15 |
| Jun 04 2014 |
17069 |
404 |
| May 28 2014 |
20119 |
425.5 |
| May 21 2014 |
20226 |
425.5 |
| May 14 2014 |
20332 |
425.5 |
| May 07 2014 |
20058 |
425.64 |
| Apr 30 2014 |
22616 |
439.37 |
| Apr 23 2014 |
22931 |
439.37 |
| Apr 16 2014 |
24488 |
450.25 |
| Apr 09 2014 |
24871 |
450.25 |
| Apr 02 2014 |
25599 |
458 |
| Mar 26 2014 |
25548 |
458 |
| Mar 19 2014 |
25729 |
459.61 |
| Mar 12 2014 |
19739 |
419.69 |
| Mar 05 2014 |
18597 |
412.59 |
| Feb 26 2014 |
18612 |
412.59 |
| Feb 19 2014 |
17383 |
404.13 |
| Feb 12 2014 |
17347 |
404.13 |
| Feb 05 2014 |
17422 |
404.13 |
| Jan 29 2014 |
18930 |
414.37 |
| Jan 22 2014 |
19574 |
419.1 |
| Jan 15 2014 |
19606 |
419.1 |
| Jan 08 2014 |
19550 |
419.1 |
| Jan 01 2014 |
19551 |
419.1 |
| Dec 25 2013 |
19558 |
419.1 |
| Dec 18 2013 |
19558 |
419.1 |
| Dec 11 2013 |
19559 |
419.1 |
| Dec 04 2013 |
19560 |
419.1 |
| Nov 27 2013 |
19560 |
419.1 |
| Nov 20 2013 |
19561 |
419.1 |
| Nov 13 2013 |
19561 |
419.1 |
| Nov 06 2013 |
19561 |
419.1 |
| Oct 30 2013 |
19559 |
419.1 |
| Oct 23 2013 |
19557 |
419.1 |
| Oct 16 2013 |
19553 |
419.1 |
| Oct 09 2013 |
19427 |
419.1 |
| Oct 02 2013 |
19461 |
419.1 |
| Sep 25 2013 |
19413 |
419.1 |
| Sep 18 2013 |
19259 |
419.1 |
| Sep 11 2013 |
19401 |
420.91 |
| Sep 04 2013 |
19512 |
420.91 |
| Aug 28 2013 |
19465 |
420.91 |
| Aug 21 2013 |
25751 |
463.37 |
| Aug 14 2013 |
21586 |
436.43 |
| Aug 07 2013 |
21792 |
436.43 |
| Jul 31 2013 |
22022 |
436.43 |
| Jul 24 2013 |
22150 |
436.43 |
| Jul 17 2013 |
22236 |
436.43 |
| Jul 10 2013 |
22470 |
436.43 |
| Jul 03 2013 |
21949 |
433.02 |
| Jun 26 2013 |
22133 |
433.02 |
| Jun 19 2013 |
22260 |
434.08 |
| Jun 12 2013 |
22515 |
434.08 |
| Jun 05 2013 |
23429 |
441.28 |
| May 29 2013 |
23435 |
441.28 |
| May 22 2013 |
23879 |
441.28 |
| May 15 2013 |
24335 |
444.31 |
| May 08 2013 |
24260 |
444.31 |
| May 01 2013 |
29358 |
476.66 |
| Apr 24 2013 |
28004 |
468.12 |
| Apr 17 2013 |
27927 |
466.7 |
| Apr 10 2013 |
27711 |
466.7 |
| Apr 03 2013 |
27620 |
466.7 |
| Mar 27 2013 |
27392 |
464.47 |
| Mar 20 2013 |
25606 |
453.1 |
| Mar 13 2013 |
25998 |
456.23 |
| Oct 19 2012 |
37465 |
564.18 |
| Sep 23 2012 |
36857 |
563.61 |
| Aug 31 2012 |
36530 |
571.38 |
