May 06 2015 |
16572 |
462.55 |
May 06 2015 |
24550 |
462.55 |
Apr 29 2015 |
16706 |
462.55 |
Apr 29 2015 |
24756 |
462.55 |
Apr 22 2015 |
16766 |
462.55 |
Apr 22 2015 |
24864 |
462.55 |
Apr 15 2015 |
16624 |
462.55 |
Apr 15 2015 |
24602 |
462.55 |
Apr 08 2015 |
16851 |
462.55 |
Apr 08 2015 |
24704 |
462.55 |
Apr 01 2015 |
17000 |
462.55 |
Apr 01 2015 |
25137 |
462.55 |
Mar 25 2015 |
16819 |
462.55 |
Mar 25 2015 |
24419 |
462.55 |
Mar 18 2015 |
16489 |
462.55 |
Mar 18 2015 |
23722 |
462.55 |
Mar 11 2015 |
16649 |
462.55 |
Mar 11 2015 |
24397 |
462.55 |
Mar 04 2015 |
16886 |
462.55 |
Mar 04 2015 |
24679 |
462.55 |
Feb 25 2015 |
16768 |
462.55 |
Feb 25 2015 |
24680 |
462.55 |
Feb 18 2015 |
16857 |
462.55 |
Feb 18 2015 |
24780 |
462.55 |
Feb 11 2015 |
16924 |
462.55 |
Feb 11 2015 |
24782 |
462.55 |
Feb 04 2015 |
16917 |
462.55 |
Feb 04 2015 |
24808 |
462.55 |
Jan 28 2015 |
16965 |
462.55 |
Jan 28 2015 |
24820 |
462.55 |
Jan 21 2015 |
16940 |
462.55 |
Jan 21 2015 |
24847 |
462.55 |
Jan 14 2015 |
16929 |
462.55 |
Jan 14 2015 |
24846 |
462.55 |
Jan 07 2015 |
16902 |
462.55 |
Jan 07 2015 |
24821 |
462.55 |
Dec 31 2014 |
16904 |
462.55 |
Dec 31 2014 |
24833 |
462.55 |
Dec 24 2014 |
16904 |
462.55 |
Dec 24 2014 |
24833 |
462.55 |
Dec 17 2014 |
16887 |
462.55 |
Dec 17 2014 |
24826 |
462.55 |
Dec 10 2014 |
16887 |
462.55 |
Dec 10 2014 |
24826 |
462.55 |
Dec 03 2014 |
16887 |
462.55 |
Dec 03 2014 |
24826 |
462.55 |
Nov 26 2014 |
16887 |
462.55 |
Nov 26 2014 |
24826 |
462.55 |
Nov 19 2014 |
16887 |
462.55 |
Nov 19 2014 |
24826 |
462.55 |
Nov 12 2014 |
16887 |
462.55 |
Nov 12 2014 |
24826 |
462.55 |
Nov 05 2014 |
16887 |
462.55 |
Nov 05 2014 |
24827 |
462.55 |
Oct 29 2014 |
16887 |
462.55 |
Oct 29 2014 |
24823 |
462.55 |
Oct 22 2014 |
16825 |
462.55 |
Oct 22 2014 |
24826 |
462.55 |
Oct 15 2014 |
16806 |
462.55 |
Oct 15 2014 |
24749 |
462.55 |
Oct 08 2014 |
16776 |
462.55 |
Oct 08 2014 |
24734 |
462.55 |
Oct 01 2014 |
16819 |
462.55 |
Oct 01 2014 |
24777 |
462.55 |
Sep 24 2014 |
16749 |
462.55 |
Sep 24 2014 |
24807 |
462.55 |
Sep 17 2014 |
16817 |
462.55 |
Sep 17 2014 |
24745 |
462.55 |
Sep 10 2014 |
16658 |
462.55 |
Sep 10 2014 |
24770 |
462.55 |
Sep 03 2014 |
16668 |
462.55 |
Sep 03 2014 |
24845 |
462.55 |
Aug 27 2014 |
16774 |
462.55 |
Aug 27 2014 |
24897 |
462.55 |
Aug 20 2014 |
16672 |
462.55 |
Aug 20 2014 |
24931 |
462.55 |
Aug 13 2014 |
16749 |
462.55 |
Aug 13 2014 |
24970 |
462.55 |
Aug 06 2014 |
16815 |
462.55 |
Aug 06 2014 |
25083 |
462.55 |
Jul 30 2014 |
16830 |
462.55 |
Jul 30 2014 |
25257 |
462.55 |
Jul 23 2014 |
16615 |
462.55 |
Jul 23 2014 |
25025 |
462.55 |
Jul 16 2014 |
16589 |
462.55 |
Jul 16 2014 |
25005 |
462.55 |
Jul 09 2014 |
16742 |
462.55 |
Jul 09 2014 |
25025 |
462.55 |
Jul 02 2014 |
16921 |
462.55 |
Jul 02 2014 |
25249 |
462.55 |
Jun 25 2014 |
17080 |
462.55 |
Jun 25 2014 |
25383 |
462.55 |
Jun 18 2014 |
17204 |
462.55 |
Jun 18 2014 |
25393 |
462.55 |
Jun 11 2014 |
17207 |
462.55 |
Jun 11 2014 |
25546 |
462.55 |
Jun 04 2014 |
17545 |
462.55 |
Jun 04 2014 |
25746 |
462.55 |
May 28 2014 |
17525 |
462.55 |
May 28 2014 |
25654 |
462.55 |
May 21 2014 |
17601 |
462.55 |
May 21 2014 |
25740 |
462.55 |
May 14 2014 |
17689 |
462.55 |
May 14 2014 |
25842 |
462.55 |
May 07 2014 |
14863 |
439.43 |
May 07 2014 |
22111 |
439.43 |
Apr 30 2014 |
15360 |
439.43 |
Apr 30 2014 |
21905 |
505.18 |
Apr 30 2014 |
27598 |
472.3 |
Apr 23 2014 |
15665 |
439.43 |
Apr 23 2014 |
22172 |
505.18 |
Apr 23 2014 |
27945 |
472.3 |
Apr 16 2014 |
16785 |
449.52 |
Apr 16 2014 |
15640 |
439.43 |
Apr 16 2014 |
23846 |
446.16 |
Apr 09 2014 |
16937 |
449.52 |
Apr 09 2014 |
16230 |
439.43 |
Apr 09 2014 |
24244 |
446.16 |
Apr 02 2014 |
17683 |
452.12 |
Apr 02 2014 |
17145 |
449.52 |
Apr 02 2014 |
10724 |
483.45 |
Apr 02 2014 |
23777 |
445.63 |
Mar 26 2014 |
10709 |
483.45 |
Mar 26 2014 |
17509 |
449.52 |
Mar 26 2014 |
17321 |
452.12 |
Mar 26 2014 |
23712 |
445.63 |
Mar 19 2014 |
10806 |
483.45 |
Mar 19 2014 |
17624 |
449.52 |
Mar 19 2014 |
17227 |
452.12 |
Mar 19 2014 |
23664 |
445.63 |
Mar 12 2014 |
17609 |
449.52 |
Mar 12 2014 |
10796 |
483.45 |
Mar 12 2014 |
17256 |
452.12 |
Mar 12 2014 |
23652 |
445.63 |
Mar 05 2014 |
16971 |
452.12 |
Mar 05 2014 |
17716 |
450.44 |
Mar 05 2014 |
10693 |
483.45 |
Mar 05 2014 |
22817 |
440.5 |
Feb 26 2014 |
17737 |
450.44 |
Feb 26 2014 |
10788 |
483.45 |
Feb 26 2014 |
18862 |
470.82 |
Feb 26 2014 |
22789 |
440.5 |
Feb 19 2014 |
10862 |
483.45 |
Feb 19 2014 |
17756 |
450.44 |
Feb 19 2014 |
19539 |
476.65 |
Feb 19 2014 |
22822 |
440.5 |
Feb 12 2014 |
19518 |
476.65 |
Feb 12 2014 |
17739 |
450.44 |
Feb 12 2014 |
10982 |
483.45 |
Feb 12 2014 |
22765 |
440.5 |
Feb 05 2014 |
10943 |
483.45 |
Feb 05 2014 |
17887 |
450.44 |
Feb 05 2014 |
19544 |
476.65 |
Feb 05 2014 |
22871 |
440.5 |
Jan 29 2014 |
18017 |
450.44 |
Jan 29 2014 |
10943 |
483.45 |
Jan 29 2014 |
19433 |
476.65 |
Jan 29 2014 |
22880 |
440.5 |
Jan 22 2014 |
10962 |
483.45 |
Jan 22 2014 |
17968 |
450.44 |
Jan 22 2014 |
19338 |
476.65 |
Jan 22 2014 |
22795 |
440.5 |
Jan 15 2014 |
10962 |
483.45 |
Jan 15 2014 |
18023 |
450.44 |
Jan 15 2014 |
19352 |
476.65 |
Jan 15 2014 |
22845 |
440.5 |
Jan 08 2014 |
18048 |
450.44 |
Jan 08 2014 |
10962 |
483.45 |
Jan 08 2014 |
19219 |
476.65 |
Jan 08 2014 |
22774 |
440.5 |
Jan 01 2014 |
18055 |
450.44 |
Jan 01 2014 |
10962 |
483.45 |
Jan 01 2014 |
19219 |
476.65 |
Jan 01 2014 |
22777 |
440.5 |
Dec 25 2013 |
19219 |
476.65 |
Dec 25 2013 |
11007 |
483.45 |
Dec 25 2013 |
18055 |
450.44 |
Dec 25 2013 |
22781 |
440.5 |
Dec 18 2013 |
11007 |
483.45 |
Dec 18 2013 |
18055 |
450.44 |
Dec 18 2013 |
19219 |
476.65 |
Dec 18 2013 |
22781 |
440.5 |
Dec 11 2013 |
11008 |
483.45 |
Dec 11 2013 |
18055 |
450.44 |
Dec 11 2013 |
19220 |
476.65 |
Dec 11 2013 |
22782 |
440.5 |
Dec 04 2013 |
19221 |
476.65 |
Dec 04 2013 |
18055 |
450.44 |
Dec 04 2013 |
11008 |
483.45 |
Dec 04 2013 |
22783 |
440.5 |
Nov 27 2013 |
19221 |
476.65 |
Nov 27 2013 |
18055 |
450.44 |
Nov 27 2013 |
11008 |
483.45 |
Nov 27 2013 |
22783 |
440.5 |
Nov 20 2013 |
18055 |
450.44 |
Nov 20 2013 |
11009 |
483.45 |
Nov 20 2013 |
19221 |
476.65 |
Nov 20 2013 |
22784 |
440.5 |
Nov 13 2013 |
19222 |
476.65 |
Nov 13 2013 |
18057 |
450.44 |
Nov 13 2013 |
11009 |
483.45 |
Nov 13 2013 |
22785 |
440.5 |
Nov 06 2013 |
19222 |
476.65 |
Nov 06 2013 |
11009 |
483.45 |
Nov 06 2013 |
18057 |
450.44 |
Nov 06 2013 |
22785 |
440.5 |
Oct 30 2013 |
11009 |
483.45 |
Oct 30 2013 |
18055 |
450.44 |
Oct 30 2013 |
19222 |
476.65 |
Oct 30 2013 |
22783 |
440.5 |
Oct 23 2013 |
18056 |
450.44 |
Oct 23 2013 |
11009 |
483.45 |
Oct 23 2013 |
19210 |
476.65 |
Oct 23 2013 |
22782 |
440.5 |
Oct 16 2013 |
19230 |
476.65 |
Oct 16 2013 |
18021 |
450.44 |
Oct 16 2013 |
10923 |
483.45 |
Oct 16 2013 |
22767 |
440.5 |
Oct 09 2013 |
10799 |
483.45 |
Oct 09 2013 |
18021 |
450.44 |
Oct 09 2013 |
18995 |
476.65 |
Oct 09 2013 |
22612 |
440.5 |
Oct 02 2013 |
18013 |
450.44 |
Oct 02 2013 |
10893 |
483.45 |
Oct 02 2013 |
19050 |
476.65 |
Oct 02 2013 |
22644 |
440.5 |
Sep 25 2013 |
17931 |
450.44 |
Sep 25 2013 |
10864 |
483.45 |
Sep 25 2013 |
19037 |
476.65 |
Sep 25 2013 |
22588 |
440.5 |
Sep 18 2013 |
18872 |
476.65 |
Sep 18 2013 |
17838 |
450.44 |
Sep 18 2013 |
10771 |
483.45 |
Sep 18 2013 |
22383 |
440.5 |
Sep 11 2013 |
10663 |
483.45 |
Sep 11 2013 |
17741 |
450.44 |
Sep 11 2013 |
18823 |
476.65 |
Sep 11 2013 |
22236 |
440.5 |
Sep 04 2013 |
17715 |
450.44 |
Sep 04 2013 |
10778 |
483.45 |
Sep 04 2013 |
19029 |
476.65 |
Sep 04 2013 |
22365 |
440.5 |
Aug 28 2013 |
18934 |
476.65 |
Aug 28 2013 |
11038 |
483.45 |
Aug 28 2013 |
17690 |
450.44 |
Aug 28 2013 |
22305 |
440.5 |
Aug 21 2013 |
11039 |
483.45 |
Aug 21 2013 |
17768 |
450.44 |
Aug 21 2013 |
17294 |
459.15 |
Aug 21 2013 |
22452 |
440.5 |
Aug 14 2013 |
17882 |
450.44 |
Aug 14 2013 |
10517 |
483.45 |
Aug 14 2013 |
17312 |
459.15 |
Aug 14 2013 |
22173 |
440.5 |
Aug 07 2013 |
10649 |
483.45 |
Aug 07 2013 |
18101 |
450.44 |
Aug 07 2013 |
17302 |
459.15 |
Aug 07 2013 |
22396 |
440.5 |
Jul 31 2013 |
10722 |
483.45 |
Jul 31 2013 |
18255 |
450.44 |
Jul 31 2013 |
17607 |
459.15 |
Jul 31 2013 |
22646 |
440.5 |
Jul 24 2013 |
18423 |
450.44 |
Jul 24 2013 |
10747 |
483.45 |
Jul 24 2013 |
17525 |
459.15 |
Jul 24 2013 |
22764 |
440.5 |
Jul 17 2013 |
18509 |
450.44 |
Jul 17 2013 |
10668 |
483.45 |
Jul 17 2013 |
17572 |
459.15 |
Jul 17 2013 |
22853 |
440.5 |
Jul 10 2013 |
17704 |
459.15 |
Jul 10 2013 |
18703 |
450.44 |
Jul 10 2013 |
10938 |
483.45 |
Jul 10 2013 |
23093 |
440.5 |
Jul 03 2013 |
18871 |
450.44 |
Jul 03 2013 |
10795 |
483.45 |
Jul 03 2013 |
18649 |
468.5 |
Jul 03 2013 |
24234 |
448.2 |
Jun 26 2013 |
10653 |
483.45 |
Jun 26 2013 |
19188 |
450.44 |
Jun 26 2013 |
18585 |
468.5 |
Jun 26 2013 |
24440 |
448.2 |
Jun 19 2013 |
18784 |
468.5 |
Jun 19 2013 |
10449 |
483.45 |
Jun 19 2013 |
19379 |
450.44 |
Jun 19 2013 |
24415 |
448.2 |
Jun 12 2013 |
18853 |
468.5 |
Jun 12 2013 |
19449 |
450.44 |
Jun 12 2013 |
10747 |
483.45 |
Jun 12 2013 |
24702 |
448.2 |
Jun 05 2013 |
10263 |
483.45 |
Jun 05 2013 |
19180 |
450.44 |
Jun 05 2013 |
18718 |
468.5 |
Jun 05 2013 |
24492 |
448.2 |
May 29 2013 |
18614 |
468.5 |
May 29 2013 |
19229 |
450.44 |
May 29 2013 |
10184 |
483.45 |
May 29 2013 |
24493 |
448.2 |
May 22 2013 |
18940 |
468.5 |
May 22 2013 |
10230 |
483.45 |
May 22 2013 |
19546 |
450.44 |
May 22 2013 |
24941 |
448.2 |
May 15 2013 |
19632 |
450.44 |
May 15 2013 |
9994 |
483.45 |
May 15 2013 |
19687 |
476.65 |
May 15 2013 |
23740 |
440.49 |
May 08 2013 |
19531 |
450.44 |
May 08 2013 |
9718 |
483.45 |
May 08 2013 |
19684 |
476.65 |
May 08 2013 |
23684 |
440.49 |
May 01 2013 |
20062 |
476.65 |
May 01 2013 |
16529 |
423.07 |
May 01 2013 |
9857 |
483.45 |
May 01 2013 |
23882 |
440.49 |
Apr 24 2013 |
16516 |
423.07 |
Apr 24 2013 |
9722 |
483.45 |
Apr 24 2013 |
19488 |
476.65 |
Apr 24 2013 |
23762 |
440.49 |
Apr 17 2013 |
9891 |
483.45 |
Apr 17 2013 |
19825 |
452.27 |
Apr 17 2013 |
19607 |
476.65 |
Apr 17 2013 |
26482 |
457.31 |
Apr 10 2013 |
19510 |
452.27 |
Apr 10 2013 |
9886 |
483.45 |
Apr 10 2013 |
19557 |
476.65 |
Apr 10 2013 |
26281 |
457.31 |
Apr 03 2013 |
20538 |
488.77 |
Apr 03 2013 |
19342 |
452.27 |
Apr 03 2013 |
29363 |
479.64 |
Mar 27 2013 |
19310 |
452.27 |
Mar 27 2013 |
20958 |
488.77 |
Mar 27 2013 |
29505 |
479.64 |
Mar 20 2013 |
19015 |
452.27 |
Mar 20 2013 |
20804 |
488.77 |
Mar 20 2013 |
29413 |
479.64 |
Mar 13 2013 |
15412 |
488.77 |
Mar 13 2013 |
29310 |
479.64 |
Oct 19 2012 |
15005 |
439.4 |
Oct 19 2012 |
22355 |
439.4 |
Sep 23 2012 |
14840 |
439.4 |
Sep 23 2012 |
22159 |
439.4 |
Aug 31 2012 |
14237 |
439.4 |
Aug 31 2012 |
21674 |
439.4 |