| Aug 25 2017 |
18928 |
527.01 |
| Aug 25 2017 |
25762 |
527.01 |
| Aug 18 2017 |
19008 |
527.01 |
| Aug 18 2017 |
25870 |
527.01 |
| Aug 11 2017 |
19101 |
527.01 |
| Aug 11 2017 |
25913 |
527.01 |
| Aug 04 2017 |
19189 |
527.01 |
| Aug 04 2017 |
26173 |
527.01 |
| Jul 28 2017 |
19339 |
527.01 |
| Jul 28 2017 |
26330 |
527.01 |
| Jul 21 2017 |
19361 |
527.01 |
| Jul 21 2017 |
26499 |
527.01 |
| Jul 14 2017 |
9746 |
428.11 |
| Jul 14 2017 |
19451 |
527.01 |
| Jul 14 2017 |
20732 |
477.56 |
| Jul 07 2017 |
9764 |
428.11 |
| Jul 07 2017 |
19540 |
527.01 |
| Jul 07 2017 |
20792 |
477.56 |
| Jun 30 2017 |
19564 |
527.01 |
| Jun 30 2017 |
9843 |
428.11 |
| Jun 30 2017 |
20871 |
477.56 |
| Jun 23 2017 |
19795 |
527.01 |
| Jun 23 2017 |
10877 |
428.11 |
| Jun 23 2017 |
21010 |
477.56 |
| Jun 16 2017 |
10948 |
428.11 |
| Jun 16 2017 |
19821 |
527.01 |
| Jun 16 2017 |
21018 |
477.56 |
| Jun 09 2017 |
19725 |
527.01 |
| Jun 09 2017 |
11009 |
428.11 |
| Jun 09 2017 |
20904 |
477.56 |
| Jun 02 2017 |
20142 |
527.01 |
| Jun 02 2017 |
11030 |
428.11 |
| Jun 02 2017 |
21193 |
477.56 |
| May 26 2017 |
11168 |
428.11 |
| May 26 2017 |
20197 |
527.01 |
| May 26 2017 |
21253 |
477.56 |
| May 19 2017 |
11184 |
428.11 |
| May 19 2017 |
20722 |
527.01 |
| May 19 2017 |
21513 |
477.56 |
| May 12 2017 |
20830 |
527.01 |
| May 12 2017 |
11381 |
428.11 |
| May 12 2017 |
21647 |
477.56 |
| May 05 2017 |
11390 |
428.11 |
| May 05 2017 |
20808 |
527.01 |
| May 05 2017 |
21645 |
477.56 |
| Apr 28 2017 |
11171 |
428.11 |
| Apr 28 2017 |
20580 |
527.01 |
| Apr 28 2017 |
21389 |
477.56 |
| Apr 21 2017 |
17505 |
488.61 |
| Apr 21 2017 |
16795 |
480.97 |
| Apr 21 2017 |
22577 |
484.79 |
| Apr 14 2017 |
18687 |
498.91 |
| Apr 14 2017 |
17550 |
488.61 |
| Apr 14 2017 |
23920 |
494.79 |
| Apr 07 2017 |
17666 |
488.61 |
| Apr 07 2017 |
18490 |
498.91 |
| Apr 07 2017 |
23603 |
494.79 |
| Mar 31 2017 |
18026 |
488.61 |
| Mar 31 2017 |
18491 |
498.91 |
| Mar 31 2017 |
23846 |
494.79 |
| Mar 24 2017 |
18116 |
498.91 |
| Mar 24 2017 |
18163 |
492.08 |
| Mar 24 2017 |
22154 |
484.77 |
| Mar 17 2017 |
18260 |
492.08 |
| Mar 17 2017 |
19028 |
506.19 |
| Mar 17 2017 |
22167 |
483.42 |
| Mar 10 2017 |
18379 |
492.08 |
| Mar 10 2017 |
19009 |
506.19 |
| Mar 10 2017 |
22199 |
483.42 |
| Mar 03 2017 |
18297 |
492.08 |
| Mar 03 2017 |
18845 |
506.19 |
| Mar 03 2017 |
22102 |
483.42 |
| Feb 24 2017 |
18181 |
492.08 |
| Feb 24 2017 |
19060 |
506.19 |
| Feb 24 2017 |
22126 |
483.42 |
| Feb 17 2017 |
17927 |
492.08 |
| Feb 17 2017 |
19006 |
506.19 |
| Feb 17 2017 |
22113 |
483.42 |
| Feb 10 2017 |
17965 |
492.08 |
| Feb 10 2017 |
19231 |
506.19 |
| Feb 10 2017 |
22214 |
483.42 |
| Feb 03 2017 |
19174 |
506.19 |
| Feb 03 2017 |
17989 |
492.08 |
| Feb 03 2017 |
22177 |
483.42 |
| Jan 27 2017 |
18020 |
492.08 |
| Jan 27 2017 |
19157 |
506.19 |
| Jan 27 2017 |
22183 |
483.42 |
| Jan 20 2017 |
18002 |
492.08 |
| Jan 20 2017 |
19098 |
506.19 |
| Jan 20 2017 |
22126 |
483.42 |
| Jan 13 2017 |
19061 |
506.19 |
| Jan 13 2017 |
18012 |
492.08 |
| Jan 13 2017 |
22100 |
483.42 |
| Jan 06 2017 |
19061 |
506.19 |
| Jan 06 2017 |
18016 |
492.08 |
| Jan 06 2017 |
22103 |
483.42 |
| Dec 30 2016 |
18025 |
492.08 |
| Dec 30 2016 |
19062 |
506.19 |
| Dec 30 2016 |
22110 |
483.42 |
| Dec 23 2016 |
19062 |
506.19 |
| Dec 23 2016 |
18025 |
492.08 |
| Dec 23 2016 |
22110 |
483.42 |
| Dec 16 2016 |
19062 |
506.19 |
| Dec 16 2016 |
18018 |
492.08 |
| Dec 16 2016 |
22107 |
483.42 |
| Dec 09 2016 |
18022 |
492.08 |
| Dec 09 2016 |
19055 |
506.19 |
| Dec 09 2016 |
22106 |
483.42 |
| Dec 02 2016 |
18022 |
492.08 |
| Dec 02 2016 |
19055 |
506.19 |
| Dec 02 2016 |
22106 |
483.42 |
| Nov 25 2016 |
19055 |
506.19 |
| Nov 25 2016 |
18017 |
492.08 |
| Nov 25 2016 |
22102 |
483.42 |
| Nov 18 2016 |
18017 |
492.08 |
| Nov 18 2016 |
19055 |
506.19 |
| Nov 18 2016 |
22102 |
483.42 |
| Nov 11 2016 |
18017 |
492.08 |
| Nov 11 2016 |
19024 |
506.19 |
| Nov 11 2016 |
22080 |
483.42 |
| Nov 04 2016 |
18017 |
492.08 |
| Nov 04 2016 |
19024 |
506.19 |
| Nov 04 2016 |
22080 |
483.42 |
| Oct 28 2016 |
19039 |
506.19 |
| Oct 28 2016 |
18018 |
492.08 |
| Oct 28 2016 |
22097 |
483.42 |
| Oct 21 2016 |
18030 |
492.08 |
| Oct 21 2016 |
19061 |
506.19 |
| Oct 21 2016 |
22124 |
483.42 |
| Oct 14 2016 |
17967 |
492.08 |
| Oct 14 2016 |
19081 |
506.19 |
| Oct 14 2016 |
22105 |
483.42 |
| Oct 07 2016 |
19096 |
506.19 |
| Oct 07 2016 |
17985 |
492.08 |
| Oct 07 2016 |
22114 |
483.42 |
| Sep 30 2016 |
18042 |
492.08 |
| Sep 30 2016 |
19107 |
506.19 |
| Sep 30 2016 |
22144 |
483.42 |
| Sep 23 2016 |
18060 |
492.08 |
| Sep 23 2016 |
18874 |
506.19 |
| Sep 23 2016 |
21974 |
483.42 |
| Sep 16 2016 |
18164 |
492.08 |
| Sep 16 2016 |
18789 |
506.19 |
| Sep 16 2016 |
21994 |
483.42 |
| Sep 09 2016 |
18239 |
492.08 |
| Sep 09 2016 |
18904 |
506.19 |
| Sep 09 2016 |
22076 |
483.42 |
| Sep 02 2016 |
18402 |
492.08 |
| Sep 02 2016 |
18954 |
506.19 |
| Sep 02 2016 |
22256 |
483.42 |
| Aug 26 2016 |
18468 |
492.08 |
| Aug 26 2016 |
18167 |
499.25 |
| Aug 26 2016 |
22233 |
484.97 |
| Aug 19 2016 |
18203 |
499.25 |
| Aug 19 2016 |
18499 |
492.08 |
| Aug 19 2016 |
22246 |
484.97 |
| Aug 12 2016 |
18745 |
492.08 |
| Aug 12 2016 |
18224 |
499.25 |
| Aug 12 2016 |
24166 |
484.97 |
| Aug 05 2016 |
18648 |
492.08 |
| Aug 05 2016 |
18265 |
499.25 |
| Aug 05 2016 |
24293 |
484.97 |
| Jul 29 2016 |
18149 |
499.25 |
| Jul 29 2016 |
18680 |
492.08 |
| Jul 29 2016 |
24488 |
484.97 |
| Jul 22 2016 |
18271 |
499.25 |
| Jul 22 2016 |
18908 |
492.08 |
| Jul 22 2016 |
24705 |
484.97 |
| Jun 22 2016 |
18529 |
499.25 |
| Jun 22 2016 |
21884 |
524.06 |
| Jun 22 2016 |
28947 |
509.18 |
| Jun 15 2016 |
18795 |
499.25 |
| Jun 15 2016 |
21943 |
524.06 |
| Jun 15 2016 |
29260 |
509.18 |
| Jun 08 2016 |
22094 |
524.06 |
| Jun 08 2016 |
18894 |
499.25 |
| Jun 08 2016 |
29400 |
509.18 |
| Jun 01 2016 |
22154 |
524.06 |
| Jun 01 2016 |
18980 |
499.25 |
| Jun 01 2016 |
29696 |
509.18 |
| May 25 2016 |
22032 |
524.06 |
| May 25 2016 |
18931 |
499.25 |
| May 25 2016 |
29482 |
509.18 |
| May 18 2016 |
22216 |
524.06 |
| May 18 2016 |
19034 |
499.25 |
| May 18 2016 |
29729 |
509.18 |
| May 11 2016 |
19090 |
499.25 |
| May 11 2016 |
22100 |
524.06 |
| May 11 2016 |
29758 |
509.18 |
| May 04 2016 |
23673 |
549.12 |
| May 04 2016 |
18986 |
499.25 |
| May 04 2016 |
29961 |
511.72 |
| Apr 27 2016 |
21666 |
528.05 |
| Apr 27 2016 |
32388 |
528.05 |
| Apr 20 2016 |
21512 |
528.05 |
| Apr 20 2016 |
15243 |
447.51 |
| Apr 20 2016 |
27193 |
487.78 |
| Apr 13 2016 |
15131 |
447.51 |
| Apr 13 2016 |
21983 |
528.05 |
| Apr 13 2016 |
27138 |
487.78 |
| Apr 06 2016 |
18086 |
480.46 |
| Apr 06 2016 |
16060 |
455.51 |
| Apr 06 2016 |
24565 |
467.99 |
| Mar 30 2016 |
14732 |
450.87 |
| Mar 30 2016 |
14186 |
438.97 |
| Mar 30 2016 |
17521 |
423.38 |
| Mar 23 2016 |
13786 |
435.15 |
| Mar 23 2016 |
12969 |
433.18 |
| Mar 23 2016 |
16846 |
417.86 |
| Mar 16 2016 |
12567 |
424.73 |
| Mar 16 2016 |
12380 |
427.57 |
| Mar 16 2016 |
15399 |
408.64 |
| Mar 09 2016 |
12519 |
424.73 |
| Mar 09 2016 |
12437 |
427.57 |
| Mar 09 2016 |
15469 |
408.64 |
| Mar 02 2016 |
12278 |
427.57 |
| Mar 02 2016 |
12499 |
424.73 |
| Mar 02 2016 |
15362 |
408.64 |
| Feb 24 2016 |
12440 |
424.73 |
| Feb 24 2016 |
12276 |
427.57 |
| Feb 24 2016 |
15334 |
408.64 |
| Feb 17 2016 |
12165 |
421.55 |
| Feb 17 2016 |
15176 |
450.8 |
| Feb 17 2016 |
15486 |
408.64 |
| Feb 10 2016 |
12737 |
430.58 |
| Feb 10 2016 |
11377 |
413.78 |
| Feb 10 2016 |
15472 |
408.64 |
| Feb 03 2016 |
11374 |
413.78 |
| Feb 03 2016 |
12731 |
430.58 |
| Feb 03 2016 |
15509 |
408.64 |
| Jan 27 2016 |
11366 |
413.78 |
| Jan 27 2016 |
12764 |
430.58 |
| Jan 27 2016 |
15517 |
408.64 |
| Jan 20 2016 |
10181 |
402.84 |
| Jan 20 2016 |
12761 |
430.58 |
| Jan 20 2016 |
15525 |
408.64 |
| Jan 13 2016 |
12770 |
430.58 |
| Jan 13 2016 |
10196 |
402.84 |
| Jan 13 2016 |
15553 |
408.64 |
| Jan 06 2016 |
10204 |
402.84 |
| Jan 06 2016 |
12770 |
430.58 |
| Jan 06 2016 |
15556 |
408.64 |
| Dec 30 2015 |
10203 |
402.84 |
| Dec 30 2015 |
12770 |
430.58 |
| Dec 30 2015 |
15551 |
408.64 |
| Dec 23 2015 |
10202 |
402.84 |
| Dec 23 2015 |
12771 |
430.58 |
| Dec 23 2015 |
15552 |
408.64 |
| Dec 16 2015 |
10202 |
402.84 |
| Dec 16 2015 |
12771 |
430.58 |
| Dec 16 2015 |
15552 |
408.64 |
| Dec 09 2015 |
10211 |
402.84 |
| Dec 09 2015 |
12770 |
430.58 |
| Dec 09 2015 |
15556 |
408.64 |
| Dec 02 2015 |
10212 |
402.84 |
| Dec 02 2015 |
12771 |
430.58 |
| Dec 02 2015 |
15557 |
408.64 |
| Nov 25 2015 |
12771 |
430.58 |
| Nov 25 2015 |
10212 |
402.84 |
| Nov 25 2015 |
15558 |
408.64 |
| Nov 18 2015 |
10212 |
402.84 |
| Nov 18 2015 |
12770 |
430.58 |
| Nov 18 2015 |
15557 |
408.64 |
| Nov 11 2015 |
10212 |
402.84 |
| Nov 11 2015 |
12755 |
430.58 |
| Nov 11 2015 |
15553 |
408.64 |
| Nov 04 2015 |
12755 |
430.58 |
| Nov 04 2015 |
10212 |
402.84 |
| Nov 04 2015 |
15553 |
408.64 |
| Oct 28 2015 |
10195 |
402.84 |
| Oct 28 2015 |
12757 |
430.58 |
| Oct 28 2015 |
15536 |
408.64 |
| Oct 21 2015 |
12714 |
430.58 |
| Oct 21 2015 |
10210 |
402.84 |
| Oct 21 2015 |
15523 |
408.64 |
| Oct 14 2015 |
12713 |
430.58 |
| Oct 14 2015 |
10221 |
402.84 |
| Oct 14 2015 |
15530 |
408.64 |
| Oct 07 2015 |
10203 |
402.84 |
| Oct 07 2015 |
12732 |
430.58 |
| Oct 07 2015 |
15538 |
408.64 |
| Sep 30 2015 |
10205 |
402.84 |
| Sep 30 2015 |
12741 |
430.58 |
| Sep 30 2015 |
15556 |
408.64 |
| Sep 23 2015 |
10200 |
402.84 |
| Sep 23 2015 |
12813 |
430.58 |
| Sep 23 2015 |
15598 |
408.64 |
| Sep 16 2015 |
12698 |
430.58 |
| Sep 16 2015 |
10203 |
402.84 |
| Sep 16 2015 |
15527 |
408.64 |
| Sep 09 2015 |
10217 |
402.84 |
| Sep 09 2015 |
12657 |
430.58 |
| Sep 09 2015 |
15486 |
408.64 |
| Sep 02 2015 |
10143 |
402.84 |
| Sep 02 2015 |
12717 |
430.58 |
| Sep 02 2015 |
15474 |
408.64 |
| Aug 26 2015 |
12858 |
430.58 |
| Aug 26 2015 |
10333 |
402.84 |
| Aug 26 2015 |
15634 |
408.64 |
| Aug 19 2015 |
10351 |
402.84 |
| Aug 19 2015 |
13066 |
430.58 |
| Aug 19 2015 |
15820 |
408.64 |
| Aug 12 2015 |
10443 |
402.84 |
| Aug 12 2015 |
13070 |
430.58 |
| Aug 12 2015 |
15857 |
408.64 |
| Aug 05 2015 |
10424 |
402.84 |
| Aug 05 2015 |
13125 |
430.58 |
| Aug 05 2015 |
15845 |
408.64 |
| Jul 29 2015 |
13160 |
430.58 |
| Jul 29 2015 |
10557 |
402.84 |
| Jul 29 2015 |
16013 |
408.64 |
| Jul 22 2015 |
10535 |
402.84 |
| Jul 22 2015 |
13200 |
430.58 |
| Jul 22 2015 |
16040 |
408.64 |
| Jul 15 2015 |
10637 |
402.84 |
| Jul 15 2015 |
13455 |
430.58 |
| Jul 15 2015 |
16167 |
408.64 |
| Jul 08 2015 |
10649 |
402.84 |
| Jul 08 2015 |
13545 |
430.58 |
| Jul 08 2015 |
16288 |
408.64 |
| Jul 01 2015 |
10719 |
402.84 |
| Jul 01 2015 |
13622 |
430.58 |
| Jul 01 2015 |
16377 |
408.64 |
| Jun 24 2015 |
10761 |
402.84 |
| Jun 24 2015 |
13644 |
430.58 |
| Jun 24 2015 |
16440 |
408.64 |
| Jun 17 2015 |
10818 |
402.84 |
| Jun 17 2015 |
13581 |
430.58 |
| Jun 17 2015 |
16527 |
408.64 |
| Jun 10 2015 |
13694 |
430.58 |
| Jun 10 2015 |
10853 |
402.84 |
| Jun 10 2015 |
16494 |
408.64 |
| Jun 03 2015 |
10893 |
402.84 |
| Jun 03 2015 |
13857 |
430.58 |
| Jun 03 2015 |
16699 |
408.64 |
| May 27 2015 |
10869 |
402.84 |
| May 27 2015 |
13717 |
430.58 |
| May 27 2015 |
16540 |
408.64 |
| May 20 2015 |
13816 |
430.58 |
| May 20 2015 |
10922 |
402.84 |
| May 20 2015 |
16605 |
408.64 |
| May 13 2015 |
10905 |
402.84 |
| May 13 2015 |
13953 |
430.58 |
| May 13 2015 |
16681 |
408.64 |
| May 06 2015 |
13819 |
430.58 |
| May 06 2015 |
10612 |
402.84 |
| May 06 2015 |
16342 |
408.64 |
| Apr 29 2015 |
10764 |
402.84 |
| Apr 29 2015 |
14005 |
430.58 |
| Apr 29 2015 |
16607 |
408.64 |
| Apr 22 2015 |
14059 |
430.58 |
| Apr 22 2015 |
10482 |
399.54 |
| Apr 22 2015 |
16315 |
406.05 |
| Apr 15 2015 |
10676 |
401.88 |
| Apr 15 2015 |
19600 |
481.57 |
| Apr 15 2015 |
15018 |
397.45 |
| Apr 08 2015 |
21760 |
504.04 |
| Apr 08 2015 |
10840 |
401.88 |
| Apr 08 2015 |
16243 |
405.43 |
| Apr 01 2015 |
10955 |
401.88 |
| Apr 01 2015 |
21924 |
504.04 |
| Apr 01 2015 |
16542 |
405.43 |
| Mar 25 2015 |
10835 |
401.88 |
| Mar 25 2015 |
21304 |
504.04 |
| Mar 25 2015 |
16062 |
405.43 |
| Mar 18 2015 |
12780 |
423.11 |
| Mar 18 2015 |
23354 |
543.74 |
| Mar 18 2015 |
18156 |
423.11 |
| Mar 11 2015 |
23901 |
543.74 |
| Mar 11 2015 |
12898 |
423.11 |
| Mar 11 2015 |
18686 |
423.11 |
| Mar 04 2015 |
13074 |
423.11 |
| Mar 04 2015 |
24356 |
543.74 |
| Mar 04 2015 |
18895 |
423.11 |
| Feb 25 2015 |
14430 |
438.17 |
| Feb 25 2015 |
21048 |
438.17 |
| Feb 18 2015 |
14517 |
437.14 |
| Feb 18 2015 |
14496 |
438.17 |
| Feb 18 2015 |
19117 |
424.22 |
| Feb 11 2015 |
11692 |
411.84 |
| Feb 11 2015 |
14549 |
438.17 |
| Feb 11 2015 |
16529 |
406.08 |
| Feb 04 2015 |
13245 |
424.9 |
| Feb 04 2015 |
11209 |
500.67 |
| Feb 04 2015 |
11726 |
411.84 |
| Feb 04 2015 |
16543 |
406.08 |
| Jan 28 2015 |
11209 |
500.67 |
| Jan 28 2015 |
15840 |
450.89 |
| Jan 28 2015 |
14087 |
433.32 |
| Jan 28 2015 |
18337 |
418.8 |
| Jan 21 2015 |
11231 |
500.67 |
| Jan 21 2015 |
14164 |
433.94 |
| Jan 21 2015 |
14097 |
433.32 |
| Jan 21 2015 |
18345 |
418.8 |
| Jan 14 2015 |
14119 |
433.32 |
| Jan 14 2015 |
11231 |
500.67 |
| Jan 14 2015 |
14159 |
433.94 |
| Jan 14 2015 |
18362 |
418.8 |
| Jan 07 2015 |
14119 |
433.32 |
| Jan 07 2015 |
14129 |
433.94 |
| Jan 07 2015 |
11231 |
500.67 |
| Jan 07 2015 |
18345 |
418.8 |
| Dec 31 2014 |
14129 |
433.94 |
| Dec 31 2014 |
14119 |
433.32 |
| Dec 31 2014 |
11286 |
500.67 |
| Dec 31 2014 |
18353 |
418.8 |
| Dec 24 2014 |
14119 |
433.32 |
| Dec 24 2014 |
14129 |
433.94 |
| Dec 24 2014 |
11286 |
500.67 |
| Dec 24 2014 |
18353 |
418.8 |
| Dec 17 2014 |
11286 |
500.67 |
| Dec 17 2014 |
14114 |
433.94 |
| Dec 17 2014 |
14119 |
433.32 |
| Dec 17 2014 |
18348 |
418.8 |
| Dec 10 2014 |
11286 |
500.67 |
| Dec 10 2014 |
14114 |
433.94 |
| Dec 10 2014 |
14119 |
433.32 |
| Dec 10 2014 |
18348 |
418.8 |
| Dec 03 2014 |
11287 |
500.67 |
| Dec 03 2014 |
14114 |
433.94 |
| Dec 03 2014 |
14119 |
433.32 |
| Dec 03 2014 |
18349 |
418.8 |
| Nov 26 2014 |
14119 |
433.32 |
| Nov 26 2014 |
14114 |
433.94 |
| Nov 26 2014 |
11287 |
500.67 |
| Nov 26 2014 |
18349 |
418.8 |
| Nov 19 2014 |
11287 |
500.67 |
| Nov 19 2014 |
14114 |
433.94 |
| Nov 19 2014 |
14119 |
433.32 |
| Nov 19 2014 |
18348 |
418.8 |
| Nov 12 2014 |
14114 |
433.94 |
| Nov 12 2014 |
11287 |
500.67 |
| Nov 12 2014 |
14119 |
433.32 |
| Nov 12 2014 |
18349 |
418.8 |
| Nov 05 2014 |
14119 |
433.32 |
| Nov 05 2014 |
11287 |
500.67 |
| Nov 05 2014 |
14114 |
433.94 |
| Nov 05 2014 |
18349 |
418.8 |
| Oct 29 2014 |
14115 |
433.32 |
| Oct 29 2014 |
14114 |
433.94 |
| Oct 29 2014 |
11287 |
500.67 |
| Oct 29 2014 |
18347 |
418.8 |
| Oct 22 2014 |
11252 |
500.67 |
| Oct 22 2014 |
14062 |
433.94 |
| Oct 22 2014 |
14097 |
433.32 |
| Oct 22 2014 |
18367 |
418.8 |
| Oct 15 2014 |
14027 |
433.32 |
| Oct 15 2014 |
14043 |
433.94 |
| Oct 15 2014 |
11243 |
500.67 |
| Oct 15 2014 |
18320 |
418.8 |
| Oct 08 2014 |
14030 |
433.32 |
| Oct 08 2014 |
14024 |
433.94 |
| Oct 08 2014 |
11232 |
500.67 |
| Oct 08 2014 |
18306 |
418.8 |
| Oct 01 2014 |
14056 |
433.94 |
| Oct 01 2014 |
11258 |
500.67 |
| Oct 01 2014 |
14038 |
433.32 |
| Oct 01 2014 |
18331 |
418.8 |
| Sep 24 2014 |
11222 |
500.67 |
| Sep 24 2014 |
14012 |
433.94 |
| Sep 24 2014 |
14124 |
433.32 |
| Sep 24 2014 |
18336 |
418.8 |
| Sep 17 2014 |
14034 |
433.32 |
| Sep 17 2014 |
11165 |
500.67 |
| Sep 17 2014 |
14069 |
433.94 |
| Sep 17 2014 |
18302 |
418.8 |
| Sep 10 2014 |
11069 |
498.02 |
| Sep 10 2014 |
13935 |
433.94 |
| Sep 10 2014 |
14051 |
433.32 |
| Sep 10 2014 |
18320 |
418.8 |
| Sep 03 2014 |
11068 |
498.02 |
| Sep 03 2014 |
13934 |
433.94 |
| Sep 03 2014 |
14074 |
433.32 |
| Sep 03 2014 |
18365 |
418.8 |
| Aug 27 2014 |
14045 |
433.94 |
| Aug 27 2014 |
10882 |
498.02 |
| Aug 27 2014 |
13978 |
433.32 |
| Aug 27 2014 |
18408 |
418.8 |
| Aug 20 2014 |
13984 |
433.32 |
| Aug 20 2014 |
13983 |
433.94 |
| Aug 20 2014 |
10873 |
498.02 |
| Aug 20 2014 |
18421 |
418.8 |
| Aug 13 2014 |
10836 |
498.02 |
| Aug 13 2014 |
14025 |
433.94 |
| Aug 13 2014 |
13966 |
433.32 |
| Aug 13 2014 |
18471 |
418.8 |
| Aug 06 2014 |
10768 |
498.02 |
| Aug 06 2014 |
14074 |
433.94 |
| Aug 06 2014 |
14106 |
433.32 |
| Aug 06 2014 |
18540 |
418.8 |
| Jul 30 2014 |
14129 |
433.32 |
| Jul 30 2014 |
14088 |
433.94 |
| Jul 30 2014 |
10913 |
498.02 |
| Jul 30 2014 |
18674 |
418.8 |
| Jul 23 2014 |
16067 |
456.73 |
| Jul 23 2014 |
10695 |
498.02 |
| Jul 23 2014 |
14022 |
433.32 |
| Jul 23 2014 |
19391 |
424.63 |
| Jul 16 2014 |
16066 |
456.73 |
| Jul 16 2014 |
10825 |
498.02 |
| Jul 16 2014 |
14173 |
433.32 |
| Jul 16 2014 |
19386 |
424.63 |
| Jul 09 2014 |
10566 |
498.02 |
| Jul 09 2014 |
16203 |
456.73 |
| Jul 09 2014 |
14277 |
433.32 |
| Jul 09 2014 |
19374 |
424.63 |
| Jul 02 2014 |
16363 |
456.73 |
| Jul 02 2014 |
10853 |
498.02 |
| Jul 02 2014 |
14339 |
433.32 |
| Jul 02 2014 |
19552 |
424.63 |
| Jun 25 2014 |
10672 |
498.02 |
| Jun 25 2014 |
16527 |
456.73 |
| Jun 25 2014 |
14445 |
433.32 |
| Jun 25 2014 |
19600 |
424.63 |
| Jun 18 2014 |
10603 |
498.02 |
| Jun 18 2014 |
16653 |
456.73 |
| Jun 18 2014 |
14489 |
433.32 |
| Jun 18 2014 |
19611 |
424.63 |
| Jun 11 2014 |
14418 |
433.32 |
| Jun 11 2014 |
10938 |
498.02 |
| Jun 11 2014 |
16658 |
456.73 |
| Jun 11 2014 |
19851 |
424.63 |
| Jun 04 2014 |
11114 |
498.02 |
| Jun 04 2014 |
16974 |
456.73 |
| Jun 04 2014 |
14504 |
433.32 |
| Jun 04 2014 |
20018 |
424.63 |
| May 28 2014 |
16953 |
456.73 |
| May 28 2014 |
11226 |
498.02 |
| May 28 2014 |
14411 |
433.32 |
| May 28 2014 |
19992 |
424.63 |
| May 21 2014 |
14452 |
433.32 |
| May 21 2014 |
16064 |
446.64 |
| May 21 2014 |
11247 |
498.02 |
| May 21 2014 |
21294 |
432.52 |
| May 14 2014 |
14566 |
433.32 |
| May 14 2014 |
16166 |
446.64 |
| May 14 2014 |
11464 |
498.02 |
| May 14 2014 |
21388 |
432.52 |
| May 07 2014 |
15974 |
446.64 |
| May 07 2014 |
10864 |
498.02 |
| May 07 2014 |
19006 |
479.38 |
| May 07 2014 |
21098 |
432.52 |
| Apr 30 2014 |
19603 |
479.38 |
| Apr 30 2014 |
16485 |
446.64 |
| Apr 30 2014 |
11405 |
498.02 |
| Apr 30 2014 |
21573 |
432.52 |
| Apr 23 2014 |
19991 |
479.38 |
| Apr 23 2014 |
16672 |
446.64 |
| Apr 23 2014 |
11768 |
498.02 |
| Apr 23 2014 |
21878 |
432.52 |
| Apr 16 2014 |
11557 |
498.02 |
| Apr 16 2014 |
16536 |
446.64 |
| Apr 16 2014 |
19970 |
479.38 |
| Apr 16 2014 |
21738 |
432.52 |
| Apr 09 2014 |
16686 |
446.64 |
| Apr 09 2014 |
11603 |
498.02 |
| Apr 09 2014 |
20659 |
479.38 |
| Apr 09 2014 |
22099 |
432.52 |
| Apr 02 2014 |
20655 |
479.38 |
| Apr 02 2014 |
15342 |
431.32 |
| Apr 02 2014 |
11289 |
498.02 |
| Apr 02 2014 |
21745 |
432.52 |
| Mar 26 2014 |
11275 |
498.02 |
| Mar 26 2014 |
15641 |
431.32 |
| Mar 26 2014 |
20238 |
479.38 |
| Mar 26 2014 |
21694 |
432.52 |
| Mar 19 2014 |
11367 |
498.02 |
| Mar 19 2014 |
15766 |
431.32 |
| Mar 19 2014 |
20151 |
479.38 |
| Mar 19 2014 |
21666 |
432.52 |
| Mar 12 2014 |
15753 |
431.32 |
| Mar 12 2014 |
11357 |
498.02 |
| Mar 12 2014 |
20178 |
479.38 |
| Mar 12 2014 |
21715 |
432.52 |
| Mar 05 2014 |
22671 |
510.32 |
| Mar 05 2014 |
15768 |
431.32 |
| Mar 05 2014 |
11243 |
498.02 |
| Mar 05 2014 |
24804 |
454.29 |
| Feb 26 2014 |
15796 |
431.32 |
| Feb 26 2014 |
11347 |
498.02 |
| Feb 26 2014 |
25111 |
546.91 |
| Feb 26 2014 |
26672 |
467 |
| Feb 19 2014 |
11424 |
498.02 |
| Feb 19 2014 |
15815 |
431.32 |
| Feb 19 2014 |
25231 |
546.91 |
| Feb 19 2014 |
26705 |
467 |
| Feb 12 2014 |
28014 |
617.53 |
| Feb 12 2014 |
15825 |
431.32 |
| Feb 12 2014 |
11554 |
498.02 |
| Feb 12 2014 |
30482 |
495.25 |
| Feb 05 2014 |
11422 |
495.38 |
| Feb 05 2014 |
18959 |
460.42 |
| Feb 05 2014 |
28065 |
617.53 |
| Feb 05 2014 |
31023 |
498.83 |
| Jan 29 2014 |
21032 |
479.56 |
| Jan 29 2014 |
11422 |
495.38 |
| Jan 29 2014 |
27866 |
617.53 |
| Jan 29 2014 |
33430 |
518.01 |
| Jan 22 2014 |
11441 |
495.38 |
| Jan 22 2014 |
20976 |
479.56 |
| Jan 22 2014 |
27724 |
617.53 |
| Jan 22 2014 |
33251 |
518.01 |
| Jan 15 2014 |
11441 |
495.38 |
| Jan 15 2014 |
21033 |
479.56 |
| Jan 15 2014 |
27747 |
617.53 |
| Jan 15 2014 |
33329 |
518.01 |
| Jan 08 2014 |
21069 |
479.56 |
| Jan 08 2014 |
11441 |
495.38 |
| Jan 08 2014 |
27610 |
617.53 |
| Jan 08 2014 |
33240 |
518.01 |
| Jan 01 2014 |
21075 |
479.56 |
| Jan 01 2014 |
11441 |
495.38 |
| Jan 01 2014 |
27610 |
617.53 |
| Jan 01 2014 |
33243 |
518.01 |
| Dec 25 2013 |
27610 |
617.53 |
| Dec 25 2013 |
11495 |
495.38 |
| Dec 25 2013 |
21075 |
479.56 |
| Dec 25 2013 |
33259 |
518.01 |
| Dec 18 2013 |
11495 |
495.38 |
| Dec 18 2013 |
21075 |
479.56 |
| Dec 18 2013 |
27610 |
617.53 |
| Dec 18 2013 |
33259 |
518.01 |
| Dec 11 2013 |
11496 |
495.38 |
| Dec 11 2013 |
21075 |
479.56 |
| Dec 11 2013 |
27611 |
617.53 |
| Dec 11 2013 |
33260 |
518.01 |
| Dec 04 2013 |
27612 |
617.53 |
| Dec 04 2013 |
21077 |
479.56 |
| Dec 04 2013 |
11496 |
495.38 |
| Dec 04 2013 |
33263 |
518.01 |
| Nov 27 2013 |
27612 |
617.53 |
| Nov 27 2013 |
21077 |
479.56 |
| Nov 27 2013 |
11496 |
495.38 |
| Nov 27 2013 |
33263 |
518.01 |
| Nov 20 2013 |
21077 |
479.56 |
| Nov 20 2013 |
11497 |
495.38 |
| Nov 20 2013 |
27612 |
617.53 |
| Nov 20 2013 |
33264 |
518.01 |
| Nov 13 2013 |
27613 |
617.53 |
| Nov 13 2013 |
21079 |
479.56 |
| Nov 13 2013 |
11497 |
495.38 |
| Nov 13 2013 |
33266 |
518.01 |
| Nov 06 2013 |
27613 |
617.53 |
| Nov 06 2013 |
11497 |
495.38 |
| Nov 06 2013 |
21080 |
479.56 |
| Nov 06 2013 |
33267 |
518.01 |
| Oct 30 2013 |
11497 |
495.38 |
| Oct 30 2013 |
21078 |
479.56 |
| Oct 30 2013 |
27613 |
617.53 |
| Oct 30 2013 |
33265 |
518.01 |
| Oct 23 2013 |
21079 |
479.56 |
| Oct 23 2013 |
11497 |
495.38 |
| Oct 23 2013 |
27602 |
617.53 |
| Oct 23 2013 |
33260 |
518.01 |
| Oct 16 2013 |
27580 |
617.53 |
| Oct 16 2013 |
21036 |
479.56 |
| Oct 16 2013 |
11406 |
495.38 |
| Oct 16 2013 |
33186 |
518.01 |
| Oct 09 2013 |
11266 |
495.38 |
| Oct 09 2013 |
21017 |
479.56 |
| Oct 09 2013 |
27202 |
617.53 |
| Oct 09 2013 |
32862 |
518.01 |
| Oct 02 2013 |
21001 |
479.56 |
| Oct 02 2013 |
11362 |
495.38 |
| Oct 02 2013 |
27359 |
617.53 |
| Oct 02 2013 |
32960 |
518.01 |
| Sep 25 2013 |
20910 |
479.56 |
| Sep 25 2013 |
11333 |
495.38 |
| Sep 25 2013 |
27347 |
617.53 |
| Sep 25 2013 |
32923 |
518.01 |
| Sep 18 2013 |
27119 |
617.53 |
| Sep 18 2013 |
20820 |
479.56 |
| Sep 18 2013 |
33430 |
525.55 |
| Sep 11 2013 |
20692 |
479.56 |
| Sep 11 2013 |
27025 |
617.53 |
| Sep 11 2013 |
33199 |
525.55 |
| Sep 04 2013 |
20640 |
479.56 |
| Sep 04 2013 |
27267 |
617.53 |
| Sep 04 2013 |
33356 |
525.55 |
| Aug 28 2013 |
27043 |
617.53 |
| Aug 28 2013 |
20587 |
479.56 |
| Aug 28 2013 |
33195 |
525.55 |
| Aug 21 2013 |
20699 |
479.56 |
| Aug 21 2013 |
25541 |
569.79 |
| Aug 21 2013 |
33312 |
524.67 |
| Aug 14 2013 |
20813 |
479.56 |
| Aug 14 2013 |
25546 |
569.79 |
| Aug 14 2013 |
33027 |
524.67 |
| Aug 07 2013 |
21080 |
479.56 |
| Aug 07 2013 |
25497 |
569.79 |
| Aug 07 2013 |
33270 |
524.67 |
| Jul 31 2013 |
21253 |
479.56 |
| Jul 31 2013 |
26000 |
569.79 |
| Jul 31 2013 |
33768 |
524.67 |
| Jul 24 2013 |
21446 |
479.56 |
| Jul 24 2013 |
25898 |
569.79 |
| Jul 24 2013 |
33969 |
524.67 |
| Jul 17 2013 |
21546 |
479.56 |
| Jul 17 2013 |
25941 |
569.79 |
| Jul 17 2013 |
34113 |
524.67 |
| Jul 10 2013 |
26167 |
569.79 |
| Jul 10 2013 |
21731 |
479.56 |
| Jul 10 2013 |
34457 |
524.67 |
| Jul 03 2013 |
21920 |
479.56 |
| Jul 03 2013 |
26100 |
569.79 |
| Jul 03 2013 |
34453 |
524.67 |
| Jun 26 2013 |
22238 |
479.56 |
| Jun 26 2013 |
26001 |
569.79 |
| Jun 26 2013 |
34644 |
524.67 |
| Jun 19 2013 |
26234 |
569.79 |
| Jun 19 2013 |
22477 |
479.56 |
| Jun 19 2013 |
34642 |
524.67 |
| Jun 12 2013 |
26281 |
569.79 |
| Jun 12 2013 |
22532 |
479.56 |
| Jun 12 2013 |
34952 |
524.67 |
| Jun 05 2013 |
22176 |
479.56 |
| Jun 05 2013 |
25980 |
569.79 |
| Jun 05 2013 |
34604 |
524.67 |
| May 29 2013 |
25856 |
569.79 |
| May 29 2013 |
22231 |
479.56 |
| May 29 2013 |
34638 |
524.67 |
| May 22 2013 |
26354 |
569.79 |
| May 22 2013 |
22551 |
479.56 |
| May 22 2013 |
35295 |
524.67 |
| May 15 2013 |
22673 |
479.56 |
| May 15 2013 |
23541 |
522.04 |
| May 15 2013 |
31537 |
493.72 |
| May 08 2013 |
22570 |
479.56 |
| May 08 2013 |
23533 |
522.04 |
| May 08 2013 |
31468 |
493.72 |
| May 01 2013 |
23909 |
522.04 |
| May 01 2013 |
22686 |
479.56 |
| May 01 2013 |
31706 |
493.72 |
| Apr 24 2013 |
22658 |
479.56 |
| Apr 24 2013 |
23162 |
522.04 |
| Apr 24 2013 |
31460 |
493.72 |
| Apr 17 2013 |
22625 |
479.56 |
| Apr 17 2013 |
23280 |
522.04 |
| Apr 17 2013 |
31507 |
493.72 |
| Apr 10 2013 |
22207 |
479.56 |
| Apr 10 2013 |
23155 |
522.04 |
| Apr 10 2013 |
31271 |
493.72 |
| Apr 03 2013 |
23067 |
522.04 |
| Apr 03 2013 |
22015 |
479.56 |
| Apr 03 2013 |
31147 |
493.72 |
| Mar 27 2013 |
22058 |
479.56 |
| Mar 27 2013 |
23521 |
522.04 |
| Mar 27 2013 |
31290 |
493.72 |
| Mar 20 2013 |
21679 |
479.56 |
| Mar 20 2013 |
23328 |
522.04 |
| Mar 20 2013 |
31211 |
493.72 |
| Mar 13 2013 |
17213 |
522.04 |
| Mar 13 2013 |
31096 |
493.72 |
| Oct 19 2012 |
21458 |
522.04 |
| Oct 19 2012 |
33577 |
522.04 |
| Sep 23 2012 |
21071 |
522.04 |
| Sep 23 2012 |
33118 |
522.04 |
| Aug 31 2012 |
20153 |
522.04 |
| Aug 31 2012 |
32331 |
522.04 |
