| Jun 24 2021 |
2764 |
421.45 |
| Jun 24 2021 |
3606 |
421.45 |
| Jun 17 2021 |
2585 |
421.45 |
| Jun 17 2021 |
3464 |
421.45 |
| Jun 10 2021 |
2513 |
421.45 |
| Jun 10 2021 |
3259 |
421.45 |
| Jun 03 2021 |
3038 |
421.45 |
| May 27 2021 |
2524 |
421.45 |
| May 27 2021 |
3087 |
421.45 |
| May 07 2021 |
9226 |
421.45 |
| Jun 26 2020 |
4268 |
421.45 |
| Jun 26 2020 |
5836 |
421.45 |
| Jun 19 2020 |
4420 |
421.45 |
| Jun 19 2020 |
6095 |
421.45 |
| Jun 12 2020 |
4576 |
421.45 |
| Jun 12 2020 |
6283 |
421.45 |
| Jun 05 2020 |
4732 |
421.45 |
| Jun 05 2020 |
6483 |
421.45 |
| May 29 2020 |
4951 |
421.45 |
| May 29 2020 |
6701 |
421.45 |
| May 22 2020 |
5134 |
421.45 |
| May 22 2020 |
6962 |
421.45 |
| May 15 2020 |
5265 |
421.45 |
| May 15 2020 |
7206 |
421.45 |
| May 08 2020 |
5369 |
421.45 |
| May 08 2020 |
7360 |
421.45 |
| May 01 2020 |
5665 |
421.45 |
| May 01 2020 |
7795 |
421.45 |
| Apr 24 2020 |
5859 |
421.45 |
| Apr 24 2020 |
8293 |
421.45 |
| Apr 17 2020 |
5894 |
421.45 |
| Apr 17 2020 |
8503 |
421.45 |
| Apr 10 2020 |
6002 |
421.45 |
| Apr 10 2020 |
8702 |
421.45 |
| Apr 03 2020 |
6161 |
421.45 |
| Apr 03 2020 |
8977 |
421.45 |
| Mar 27 2020 |
6302 |
421.45 |
| Mar 27 2020 |
9255 |
421.45 |
| Mar 20 2020 |
6389 |
421.45 |
| Mar 20 2020 |
9385 |
421.45 |
| Mar 13 2020 |
6444 |
421.45 |
| Mar 13 2020 |
9492 |
421.45 |
| Mar 06 2020 |
6493 |
421.45 |
| Mar 06 2020 |
9582 |
421.45 |
| Feb 28 2020 |
6481 |
421.45 |
| Feb 28 2020 |
9616 |
421.45 |
| Feb 21 2020 |
6400 |
421.45 |
| Feb 21 2020 |
9490 |
421.45 |
| Feb 14 2020 |
6428 |
421.45 |
| Feb 14 2020 |
9519 |
421.45 |
| Feb 07 2020 |
6379 |
421.45 |
| Feb 07 2020 |
9460 |
421.45 |
| Jan 31 2020 |
6395 |
421.45 |
| Jan 31 2020 |
9484 |
421.45 |
| Jan 24 2020 |
6417 |
421.45 |
| Jan 24 2020 |
9482 |
421.45 |
| Jan 17 2020 |
6374 |
421.45 |
| Jan 17 2020 |
9438 |
421.45 |
| Jan 10 2020 |
6373 |
421.45 |
| Jan 10 2020 |
9439 |
421.45 |
| Jan 03 2020 |
6377 |
421.45 |
| Jan 03 2020 |
9445 |
421.45 |
| Dec 27 2019 |
6375 |
421.45 |
| Dec 27 2019 |
9441 |
421.45 |
| Dec 20 2019 |
6375 |
421.45 |
| Dec 20 2019 |
9441 |
421.45 |
| Dec 13 2019 |
6375 |
421.45 |
| Dec 13 2019 |
9443 |
421.45 |
| Dec 06 2019 |
6362 |
421.45 |
| Dec 06 2019 |
9433 |
421.45 |
| Nov 29 2019 |
6344 |
421.45 |
| Nov 29 2019 |
9435 |
421.45 |
| Nov 22 2019 |
6344 |
421.45 |
| Nov 22 2019 |
9435 |
421.45 |
| Nov 15 2019 |
6345 |
421.45 |
| Nov 15 2019 |
9440 |
421.45 |
| Nov 08 2019 |
6346 |
421.45 |
| Nov 08 2019 |
9400 |
421.45 |
| Nov 01 2019 |
6342 |
421.45 |
| Nov 01 2019 |
9279 |
421.45 |
| Oct 25 2019 |
6355 |
421.45 |
| Oct 25 2019 |
9293 |
421.45 |
| Oct 18 2019 |
6355 |
421.45 |
| Oct 18 2019 |
9306 |
421.45 |
| Oct 11 2019 |
6358 |
421.45 |
| Oct 11 2019 |
9308 |
421.45 |
| Oct 04 2019 |
6367 |
421.45 |
| Oct 04 2019 |
9303 |
421.45 |
| Sep 27 2019 |
6360 |
421.45 |
| Sep 27 2019 |
9395 |
421.45 |
| Sep 20 2019 |
6367 |
421.45 |
| Sep 20 2019 |
9398 |
421.45 |
| Sep 13 2019 |
6343 |
421.45 |
| Sep 13 2019 |
9415 |
421.45 |
| Sep 06 2019 |
6352 |
421.45 |
| Sep 06 2019 |
9556 |
421.45 |
| Aug 30 2019 |
6427 |
421.45 |
| Aug 30 2019 |
9626 |
421.45 |
| Aug 23 2019 |
1933 |
364.36 |
| Aug 23 2019 |
6579 |
422.32 |
| Aug 23 2019 |
5247 |
404.88 |
| Aug 23 2019 |
9066 |
416.51 |
| Aug 16 2019 |
7058 |
427.75 |
| Aug 16 2019 |
1979 |
364.36 |
| Aug 16 2019 |
5237 |
404.88 |
| Aug 16 2019 |
9767 |
422.03 |
| Aug 09 2019 |
5248 |
404.88 |
| Aug 09 2019 |
7069 |
427.75 |
| Aug 09 2019 |
1968 |
364.36 |
| Aug 09 2019 |
9799 |
422.03 |
| Aug 02 2019 |
1973 |
364.36 |
| Aug 02 2019 |
7129 |
427.75 |
| Aug 02 2019 |
5301 |
404.88 |
| Aug 02 2019 |
9865 |
422.03 |
| Jul 26 2019 |
7195 |
427.75 |
| Jul 26 2019 |
1982 |
364.36 |
| Jul 26 2019 |
5332 |
404.88 |
| Jul 26 2019 |
9953 |
422.03 |
| Jul 19 2019 |
7206 |
427.75 |
| Jul 19 2019 |
2003 |
364.36 |
| Jul 19 2019 |
5463 |
404.88 |
| Jul 19 2019 |
10010 |
422.03 |
| Jul 12 2019 |
7354 |
427.75 |
| Jul 12 2019 |
1993 |
364.36 |
| Jul 12 2019 |
5491 |
404.88 |
| Jul 12 2019 |
10164 |
422.03 |
| Jul 05 2019 |
7635 |
427.75 |
| Jul 05 2019 |
2008 |
364.36 |
| Jul 05 2019 |
5660 |
404.88 |
| Jul 05 2019 |
10445 |
422.03 |
| Jun 28 2019 |
8112 |
430.9 |
| Jun 28 2019 |
2027 |
364.36 |
| Jun 28 2019 |
5704 |
404.88 |
| Jun 28 2019 |
10627 |
422.23 |
| Jun 21 2019 |
5697 |
404.88 |
| Jun 21 2019 |
8070 |
430.9 |
| Jun 21 2019 |
2017 |
364.36 |
| Jun 21 2019 |
10534 |
422.23 |
| Jun 14 2019 |
8234 |
430.9 |
| Jun 14 2019 |
1995 |
364.36 |
| Jun 14 2019 |
5695 |
404.88 |
| Jun 14 2019 |
10589 |
422.23 |
| Jun 07 2019 |
8376 |
430.9 |
| Jun 07 2019 |
2042 |
364.36 |
| Jun 07 2019 |
5733 |
404.88 |
| Jun 07 2019 |
10731 |
422.23 |
| May 31 2019 |
5735 |
404.88 |
| May 31 2019 |
8347 |
430.9 |
| May 31 2019 |
2098 |
364.36 |
| May 31 2019 |
10726 |
422.23 |
| May 24 2019 |
8386 |
430.9 |
| May 24 2019 |
2070 |
364.36 |
| May 24 2019 |
5714 |
404.88 |
| May 24 2019 |
10777 |
422.23 |
| May 17 2019 |
5740 |
404.88 |
| May 17 2019 |
8448 |
430.9 |
| May 17 2019 |
2101 |
364.36 |
| May 17 2019 |
10793 |
422.23 |
| May 10 2019 |
5776 |
404.88 |
| May 10 2019 |
2104 |
364.36 |
| May 10 2019 |
8457 |
430.9 |
| May 10 2019 |
10741 |
422.23 |
| May 03 2019 |
8472 |
430.9 |
| May 03 2019 |
2096 |
364.36 |
| May 03 2019 |
5843 |
404.88 |
| May 03 2019 |
10798 |
422.23 |
| Apr 26 2019 |
8464 |
430.9 |
| Apr 26 2019 |
2086 |
364.36 |
| Apr 26 2019 |
5902 |
404.88 |
| Apr 26 2019 |
10625 |
422.23 |
| Apr 19 2019 |
8587 |
430.9 |
| Apr 19 2019 |
2099 |
364.36 |
| Apr 19 2019 |
5855 |
404.88 |
| Apr 19 2019 |
10581 |
422.23 |
| Apr 18 2019 |
5867 |
404.88 |
| Apr 18 2019 |
8598 |
430.9 |
| Apr 18 2019 |
2101 |
364.36 |
| Apr 12 2019 |
8709 |
430.9 |
| Apr 12 2019 |
2120 |
364.36 |
| Apr 12 2019 |
5852 |
404.88 |
| Apr 12 2019 |
10637 |
422.23 |
| Apr 05 2019 |
8517 |
430.9 |
| Apr 05 2019 |
2055 |
364.36 |
| Apr 05 2019 |
5619 |
404.88 |
| Apr 05 2019 |
10326 |
422.23 |
| Mar 29 2019 |
8403 |
430.9 |
| Mar 29 2019 |
1975 |
364.36 |
| Mar 29 2019 |
5581 |
404.88 |
| Mar 29 2019 |
10219 |
422.23 |
| Mar 22 2019 |
5499 |
404.88 |
| Mar 22 2019 |
8322 |
430.9 |
| Mar 22 2019 |
2016 |
364.36 |
| Mar 22 2019 |
10135 |
422.23 |
| Mar 15 2019 |
2101 |
364.36 |
| Mar 15 2019 |
8320 |
430.9 |
| Mar 15 2019 |
5623 |
404.88 |
| Mar 15 2019 |
10209 |
422.23 |
| Mar 08 2019 |
2011 |
364.36 |
| Mar 08 2019 |
8252 |
430.9 |
| Mar 08 2019 |
5506 |
404.88 |
| Mar 08 2019 |
10036 |
422.23 |
| Mar 01 2019 |
8267 |
430.9 |
| Mar 01 2019 |
2050 |
364.36 |
| Mar 01 2019 |
5554 |
404.88 |
| Mar 01 2019 |
10092 |
422.23 |
| Feb 22 2019 |
5572 |
404.88 |
| Feb 22 2019 |
8290 |
430.9 |
| Feb 22 2019 |
2053 |
364.36 |
| Feb 22 2019 |
10119 |
422.23 |
| Feb 15 2019 |
8226 |
430.9 |
| Feb 15 2019 |
2064 |
364.36 |
| Feb 15 2019 |
5586 |
404.88 |
| Feb 15 2019 |
10062 |
422.23 |
| Feb 08 2019 |
8163 |
430.9 |
| Feb 08 2019 |
2144 |
364.36 |
| Feb 08 2019 |
5566 |
404.88 |
| Feb 08 2019 |
10004 |
422.23 |
| Feb 01 2019 |
2145 |
364.36 |
| Feb 01 2019 |
8199 |
430.9 |
| Feb 01 2019 |
5570 |
404.88 |
| Feb 01 2019 |
10002 |
422.23 |
| Jan 25 2019 |
2145 |
364.36 |
| Jan 25 2019 |
8212 |
430.9 |
| Jan 25 2019 |
5568 |
404.88 |
| Jan 25 2019 |
10037 |
422.23 |
| Jan 18 2019 |
2148 |
364.36 |
| Jan 18 2019 |
8225 |
430.9 |
| Jan 18 2019 |
5611 |
404.88 |
| Jan 18 2019 |
10048 |
422.23 |
| Jan 11 2019 |
8215 |
430.9 |
| Jan 11 2019 |
2148 |
364.36 |
| Jan 11 2019 |
5611 |
404.88 |
| Jan 11 2019 |
10048 |
422.23 |
| Jan 04 2019 |
5612 |
404.88 |
| Jan 04 2019 |
8228 |
430.9 |
| Jan 04 2019 |
2148 |
364.36 |
| Jan 04 2019 |
10056 |
422.23 |
| Dec 28 2018 |
2155 |
364.36 |
| Dec 28 2018 |
8228 |
430.9 |
| Dec 28 2018 |
5612 |
404.88 |
| Dec 28 2018 |
10056 |
422.23 |
| Dec 21 2018 |
2155 |
364.36 |
| Dec 21 2018 |
8228 |
430.9 |
| Dec 21 2018 |
5612 |
404.88 |
| Dec 21 2018 |
10056 |
422.23 |
| Dec 14 2018 |
5612 |
404.88 |
| Dec 14 2018 |
2155 |
364.36 |
| Dec 14 2018 |
8228 |
430.9 |
| Dec 14 2018 |
10056 |
422.23 |
| Dec 07 2018 |
8225 |
430.9 |
| Dec 07 2018 |
2146 |
364.36 |
| Dec 07 2018 |
5612 |
404.88 |
| Dec 07 2018 |
10056 |
422.23 |
| Nov 30 2018 |
5612 |
404.88 |
| Nov 30 2018 |
8225 |
430.9 |
| Nov 30 2018 |
2146 |
364.36 |
| Nov 30 2018 |
10056 |
422.23 |
| Nov 23 2018 |
5612 |
404.88 |
| Nov 23 2018 |
8225 |
430.9 |
| Nov 23 2018 |
2146 |
364.36 |
| Nov 23 2018 |
10056 |
422.23 |
| Nov 16 2018 |
8225 |
430.9 |
| Nov 16 2018 |
2146 |
364.36 |
| Nov 16 2018 |
5612 |
404.88 |
| Nov 16 2018 |
10056 |
422.23 |
| Nov 09 2018 |
2146 |
364.36 |
| Nov 09 2018 |
8225 |
430.9 |
| Nov 09 2018 |
5612 |
404.88 |
| Nov 09 2018 |
10056 |
422.23 |
| Nov 02 2018 |
8225 |
430.9 |
| Nov 02 2018 |
2146 |
364.36 |
| Nov 02 2018 |
5612 |
404.88 |
| Nov 02 2018 |
10030 |
422.23 |
| Oct 26 2018 |
5608 |
404.88 |
| Oct 26 2018 |
2146 |
364.36 |
| Oct 26 2018 |
8225 |
430.9 |
| Oct 26 2018 |
10028 |
422.23 |
| Oct 19 2018 |
2146 |
364.36 |
| Oct 19 2018 |
8225 |
430.9 |
| Oct 19 2018 |
5625 |
404.88 |
| Oct 19 2018 |
10051 |
422.23 |
| Oct 12 2018 |
8199 |
430.9 |
| Oct 12 2018 |
2147 |
364.36 |
| Oct 12 2018 |
5602 |
404.88 |
| Oct 12 2018 |
10015 |
422.23 |
| Oct 05 2018 |
5623 |
404.88 |
| Oct 05 2018 |
8183 |
430.9 |
| Oct 05 2018 |
2147 |
364.36 |
| Oct 05 2018 |
10092 |
422.23 |
| Sep 28 2018 |
2150 |
364.36 |
| Sep 28 2018 |
8196 |
430.9 |
| Sep 28 2018 |
5478 |
404.88 |
| Sep 28 2018 |
9834 |
422.23 |
| Sep 21 2018 |
2122 |
364.36 |
| Sep 21 2018 |
8177 |
430.9 |
| Sep 21 2018 |
5459 |
404.88 |
| Sep 21 2018 |
9823 |
422.23 |
| Sep 14 2018 |
8216 |
430.9 |
| Sep 14 2018 |
2147 |
364.36 |
| Sep 14 2018 |
5456 |
404.88 |
| Sep 14 2018 |
9858 |
422.23 |
| Sep 07 2018 |
2156 |
364.36 |
| Sep 07 2018 |
5541 |
404.88 |
| Sep 07 2018 |
8295 |
430.9 |
| Sep 07 2018 |
10039 |
422.23 |
| Aug 31 2018 |
9089 |
438.61 |
| Aug 31 2018 |
12126 |
438.61 |
| Aug 24 2018 |
9013 |
438.61 |
| Aug 24 2018 |
12159 |
438.61 |
| Jul 14 2017 |
2542 |
356.91 |
| Jul 07 2017 |
2589 |
356.91 |
| Jun 30 2017 |
2573 |
356.91 |
| Jun 23 2017 |
2607 |
356.91 |
| Jun 16 2017 |
2600 |
356.91 |
| Jun 09 2017 |
2641 |
356.91 |
| Jun 02 2017 |
2641 |
356.91 |
| May 26 2017 |
2646 |
356.91 |
| May 19 2017 |
2732 |
356.91 |
| May 12 2017 |
2769 |
356.91 |
| May 05 2017 |
2897 |
356.91 |
| Apr 28 2017 |
2900 |
356.91 |
| Apr 21 2017 |
2928 |
356.91 |
| Apr 14 2017 |
5777 |
376.63 |
| Apr 14 2017 |
3042 |
356.91 |
| Apr 14 2017 |
7902 |
376.63 |
| Apr 07 2017 |
3042 |
356.91 |
| Apr 07 2017 |
5744 |
376.63 |
| Apr 07 2017 |
7772 |
376.63 |
| Mar 31 2017 |
3120 |
356.91 |
| Mar 31 2017 |
5815 |
376.63 |
| Mar 31 2017 |
7945 |
376.63 |
| Mar 24 2017 |
5723 |
376.63 |
| Mar 24 2017 |
3046 |
356.91 |
| Mar 24 2017 |
7851 |
376.63 |
| Mar 17 2017 |
3068 |
356.91 |
| Mar 17 2017 |
5809 |
376.63 |
| Mar 17 2017 |
7900 |
376.63 |
| Mar 10 2017 |
3055 |
356.91 |
| Mar 10 2017 |
5822 |
376.63 |
| Mar 10 2017 |
7941 |
376.63 |
| Mar 03 2017 |
3073 |
356.91 |
| Mar 03 2017 |
5828 |
376.63 |
| Mar 03 2017 |
7951 |
376.63 |
| Feb 24 2017 |
3103 |
356.91 |
| Feb 24 2017 |
5883 |
376.63 |
| Feb 24 2017 |
8007 |
376.63 |
| Feb 17 2017 |
3044 |
356.91 |
| Feb 17 2017 |
5927 |
376.63 |
| Feb 17 2017 |
8068 |
376.63 |
| Feb 10 2017 |
3080 |
356.91 |
| Feb 10 2017 |
5997 |
376.63 |
| Feb 10 2017 |
8107 |
376.63 |
| Feb 03 2017 |
6003 |
376.63 |
| Feb 03 2017 |
3083 |
356.91 |
| Feb 03 2017 |
8124 |
376.63 |
| Jan 27 2017 |
3081 |
356.91 |
| Jan 27 2017 |
5977 |
376.63 |
| Jan 27 2017 |
8120 |
376.63 |
| Jan 20 2017 |
3081 |
356.91 |
| Jan 20 2017 |
5982 |
376.63 |
| Jan 20 2017 |
8122 |
376.63 |
| Jan 13 2017 |
5988 |
376.63 |
| Jan 13 2017 |
3081 |
356.91 |
| Jan 13 2017 |
8127 |
376.63 |
| Jan 06 2017 |
5988 |
376.63 |
| Jan 06 2017 |
3081 |
356.91 |
| Jan 06 2017 |
8111 |
376.63 |
| Dec 30 2016 |
3086 |
356.91 |
| Dec 30 2016 |
5988 |
376.63 |
| Dec 30 2016 |
8113 |
376.63 |
| Dec 23 2016 |
5988 |
376.63 |
| Dec 23 2016 |
3086 |
356.91 |
| Dec 23 2016 |
8113 |
376.63 |
| Dec 16 2016 |
5988 |
376.63 |
| Dec 16 2016 |
3086 |
356.91 |
| Dec 16 2016 |
8109 |
376.63 |
| Dec 09 2016 |
3086 |
356.91 |
| Dec 09 2016 |
5987 |
376.63 |
| Dec 09 2016 |
8110 |
376.63 |
| Dec 02 2016 |
3086 |
356.91 |
| Dec 02 2016 |
5987 |
376.63 |
| Dec 02 2016 |
8110 |
376.63 |
| Nov 25 2016 |
5987 |
376.63 |
| Nov 25 2016 |
3079 |
356.91 |
| Nov 25 2016 |
8107 |
376.63 |
| Nov 18 2016 |
3079 |
356.91 |
| Nov 18 2016 |
5987 |
376.63 |
| Nov 18 2016 |
8107 |
376.63 |
| Nov 11 2016 |
3079 |
356.91 |
| Nov 11 2016 |
5983 |
376.63 |
| Nov 11 2016 |
8105 |
376.63 |
| Nov 04 2016 |
3079 |
356.91 |
| Nov 04 2016 |
5983 |
376.63 |
| Nov 04 2016 |
8105 |
376.63 |
| Oct 28 2016 |
6000 |
376.63 |
| Oct 28 2016 |
3075 |
356.91 |
| Oct 28 2016 |
8122 |
376.63 |
| Oct 21 2016 |
3075 |
356.91 |
| Oct 21 2016 |
6009 |
376.63 |
| Oct 21 2016 |
8122 |
376.63 |
| Oct 14 2016 |
3078 |
356.91 |
| Oct 14 2016 |
6006 |
376.63 |
| Oct 14 2016 |
8157 |
376.63 |
| Oct 07 2016 |
6000 |
376.63 |
| Oct 07 2016 |
3078 |
356.91 |
| Oct 07 2016 |
8156 |
376.63 |
| Sep 30 2016 |
3112 |
356.91 |
| Sep 30 2016 |
6005 |
376.63 |
| Sep 30 2016 |
8161 |
376.63 |
| Sep 23 2016 |
3104 |
356.91 |
| Sep 23 2016 |
5954 |
376.63 |
| Sep 23 2016 |
8126 |
376.63 |
| Sep 16 2016 |
3103 |
356.91 |
| Sep 16 2016 |
5928 |
376.63 |
| Sep 16 2016 |
8130 |
376.63 |
| Sep 09 2016 |
3183 |
356.91 |
| Sep 09 2016 |
6008 |
376.63 |
| Sep 09 2016 |
8165 |
376.63 |
| Sep 02 2016 |
3244 |
356.91 |
| Sep 02 2016 |
6040 |
376.63 |
| Sep 02 2016 |
8261 |
376.63 |
| Aug 26 2016 |
3172 |
356.91 |
| Aug 26 2016 |
5735 |
376.63 |
| Aug 26 2016 |
7968 |
376.63 |
| Aug 19 2016 |
5755 |
376.63 |
| Aug 19 2016 |
3227 |
356.91 |
| Aug 19 2016 |
7989 |
376.63 |
| Aug 12 2016 |
3600 |
356.91 |
| Aug 12 2016 |
5746 |
376.63 |
| Aug 12 2016 |
7798 |
366.77 |
| Aug 05 2016 |
3618 |
356.91 |
| Aug 05 2016 |
5792 |
376.63 |
| Aug 05 2016 |
7913 |
366.77 |
| Jul 29 2016 |
5692 |
376.63 |
| Jul 29 2016 |
3602 |
356.91 |
| Jul 29 2016 |
7976 |
366.77 |
| Jul 22 2016 |
5807 |
376.63 |
| Jul 22 2016 |
3738 |
356.91 |
| Jul 22 2016 |
8111 |
366.77 |
| Jun 22 2016 |
5956 |
376.63 |
| Jun 22 2016 |
10154 |
376.63 |
| Jun 15 2016 |
6058 |
376.63 |
| Jun 15 2016 |
10268 |
376.63 |
| Jun 08 2016 |
6048 |
376.63 |
| Jun 08 2016 |
10304 |
376.63 |
| Jun 01 2016 |
6115 |
376.63 |
| Jun 01 2016 |
10559 |
376.63 |
| May 25 2016 |
6121 |
376.63 |
| May 25 2016 |
10559 |
376.63 |
| May 18 2016 |
6150 |
376.63 |
| May 18 2016 |
10617 |
376.63 |
| May 11 2016 |
6182 |
376.63 |
| May 11 2016 |
10596 |
376.63 |
| May 04 2016 |
6160 |
376.63 |
| May 04 2016 |
10555 |
376.63 |
| Apr 27 2016 |
6348 |
376.63 |
| Apr 27 2016 |
10763 |
376.63 |
| Apr 20 2016 |
6408 |
376.63 |
| Apr 20 2016 |
3802 |
347.73 |
| Apr 20 2016 |
9077 |
362.18 |
| Apr 13 2016 |
3842 |
347.73 |
| Apr 13 2016 |
7437 |
347.73 |
| Apr 06 2016 |
3905 |
347.73 |
| Apr 06 2016 |
7505 |
347.73 |
| Mar 30 2016 |
3807 |
347.73 |
| Mar 30 2016 |
7448 |
347.73 |
| Mar 23 2016 |
3937 |
347.73 |
| Mar 23 2016 |
7558 |
347.73 |
| Mar 16 2016 |
3927 |
347.73 |
| Mar 16 2016 |
7511 |
347.73 |
| Mar 09 2016 |
3967 |
347.73 |
| Mar 09 2016 |
7531 |
347.73 |
| Mar 02 2016 |
3981 |
347.73 |
| Mar 02 2016 |
7492 |
347.73 |
| Feb 24 2016 |
3954 |
347.73 |
| Feb 24 2016 |
7481 |
347.73 |
| Feb 17 2016 |
3977 |
347.73 |
| Feb 17 2016 |
7545 |
347.73 |
| Feb 10 2016 |
4004 |
347.73 |
| Feb 10 2016 |
7579 |
347.73 |
| Feb 03 2016 |
4001 |
347.73 |
| Feb 03 2016 |
7600 |
347.73 |
| Jan 27 2016 |
4001 |
347.73 |
| Jan 27 2016 |
7608 |
347.73 |
| Jan 20 2016 |
4004 |
347.73 |
| Jan 20 2016 |
7627 |
347.73 |
| Jan 13 2016 |
4004 |
347.73 |
| Jan 13 2016 |
7637 |
347.73 |
| Jan 06 2016 |
4004 |
347.73 |
| Jan 06 2016 |
7638 |
347.73 |
| Dec 30 2015 |
4003 |
347.73 |
| Dec 30 2015 |
7637 |
347.73 |
| Dec 23 2015 |
4003 |
347.73 |
| Dec 23 2015 |
7637 |
347.73 |
| Dec 16 2015 |
4003 |
347.73 |
| Dec 16 2015 |
7637 |
347.73 |
| Dec 09 2015 |
4003 |
347.73 |
| Dec 09 2015 |
7638 |
347.73 |
| Dec 02 2015 |
4003 |
347.73 |
| Dec 02 2015 |
7639 |
347.73 |
| Nov 25 2015 |
4003 |
347.73 |
| Nov 25 2015 |
7640 |
347.73 |
| Nov 18 2015 |
4003 |
347.73 |
| Nov 18 2015 |
7640 |
347.73 |
| Nov 11 2015 |
4003 |
347.73 |
| Nov 11 2015 |
7637 |
347.73 |
| Nov 04 2015 |
4003 |
347.73 |
| Nov 04 2015 |
7637 |
347.73 |
| Oct 28 2015 |
3994 |
347.73 |
| Oct 28 2015 |
7628 |
347.73 |
| Oct 21 2015 |
3990 |
347.73 |
| Oct 21 2015 |
7635 |
347.73 |
| Oct 14 2015 |
3990 |
347.73 |
| Oct 14 2015 |
7637 |
347.73 |
| Oct 07 2015 |
3990 |
347.73 |
| Oct 07 2015 |
7638 |
347.73 |
| Sep 30 2015 |
4001 |
347.73 |
| Sep 30 2015 |
7657 |
347.73 |
| Sep 23 2015 |
4020 |
347.73 |
| Sep 23 2015 |
7690 |
347.73 |
| Sep 16 2015 |
4016 |
347.73 |
| Sep 16 2015 |
7677 |
347.73 |
| Sep 09 2015 |
4013 |
347.73 |
| Sep 09 2015 |
7706 |
347.73 |
| Sep 02 2015 |
3965 |
347.73 |
| Sep 02 2015 |
7683 |
347.73 |
| Aug 26 2015 |
4079 |
347.73 |
| Aug 26 2015 |
7798 |
347.73 |
| Aug 19 2015 |
4045 |
347.73 |
| Aug 19 2015 |
7937 |
347.73 |
| Aug 12 2015 |
14779 |
444.63 |
| Aug 12 2015 |
4069 |
347.73 |
| Aug 12 2015 |
14071 |
396.18 |
| Aug 05 2015 |
14721 |
444.63 |
| Aug 05 2015 |
4082 |
347.73 |
| Aug 05 2015 |
14063 |
396.18 |
| Jul 29 2015 |
14862 |
444.63 |
| Jul 29 2015 |
4045 |
347.73 |
| Jul 29 2015 |
14256 |
396.18 |
| Jul 22 2015 |
14835 |
444.63 |
| Jul 22 2015 |
4050 |
347.73 |
| Jul 22 2015 |
14265 |
396.18 |
| Jul 15 2015 |
14929 |
444.63 |
| Jul 15 2015 |
4157 |
347.73 |
| Jul 15 2015 |
14376 |
396.18 |
| Jul 08 2015 |
4216 |
347.73 |
| Jul 08 2015 |
14967 |
444.63 |
| Jul 08 2015 |
14484 |
396.18 |
| Jul 01 2015 |
15066 |
444.63 |
| Jul 01 2015 |
4256 |
347.73 |
| Jul 01 2015 |
14583 |
396.18 |
| Jun 24 2015 |
4248 |
347.73 |
| Jun 24 2015 |
15109 |
444.63 |
| Jun 24 2015 |
14645 |
396.18 |
| Jun 17 2015 |
4285 |
347.73 |
| Jun 17 2015 |
15136 |
444.63 |
| Jun 17 2015 |
14722 |
396.18 |
| Jun 10 2015 |
4267 |
347.73 |
| Jun 10 2015 |
15167 |
444.63 |
| Jun 10 2015 |
14702 |
396.18 |
| Jun 03 2015 |
15137 |
444.63 |
| Jun 03 2015 |
4250 |
347.73 |
| Jun 03 2015 |
14889 |
396.18 |
| May 27 2015 |
4231 |
347.73 |
| May 27 2015 |
15085 |
444.63 |
| May 27 2015 |
14782 |
396.18 |
| May 20 2015 |
4222 |
347.73 |
| May 20 2015 |
15150 |
444.63 |
| May 20 2015 |
14824 |
396.18 |
| May 13 2015 |
15102 |
444.63 |
| May 13 2015 |
4240 |
347.73 |
| May 13 2015 |
14884 |
396.18 |
| May 06 2015 |
14759 |
444.63 |
| May 06 2015 |
21857 |
444.63 |
| Apr 29 2015 |
14927 |
444.63 |
| Apr 29 2015 |
22091 |
444.63 |
| Apr 22 2015 |
14995 |
444.63 |
| Apr 22 2015 |
22177 |
444.63 |
| Apr 15 2015 |
14907 |
444.63 |
| Apr 15 2015 |
21987 |
444.63 |
| Apr 08 2015 |
15088 |
444.63 |
| Apr 08 2015 |
22086 |
444.63 |
| Apr 01 2015 |
15232 |
444.63 |
| Apr 01 2015 |
22467 |
444.63 |
| Mar 25 2015 |
15059 |
444.63 |
| Mar 25 2015 |
21770 |
444.63 |
| Mar 18 2015 |
14793 |
444.63 |
| Mar 18 2015 |
21200 |
444.63 |
| Mar 11 2015 |
14939 |
444.63 |
| Mar 11 2015 |
21788 |
444.63 |
| Mar 04 2015 |
15148 |
444.63 |
| Mar 04 2015 |
22016 |
444.63 |
| Feb 25 2015 |
15062 |
444.63 |
| Feb 25 2015 |
22008 |
444.63 |
| Feb 18 2015 |
15140 |
444.63 |
| Feb 18 2015 |
22095 |
444.63 |
| Feb 11 2015 |
15197 |
444.63 |
| Feb 11 2015 |
22100 |
444.63 |
| Feb 04 2015 |
15189 |
444.63 |
| Feb 04 2015 |
22122 |
444.63 |
| Jan 28 2015 |
15220 |
444.63 |
| Jan 28 2015 |
22140 |
444.63 |
| Jan 21 2015 |
15197 |
444.63 |
| Jan 21 2015 |
22149 |
444.63 |
| Jan 14 2015 |
15193 |
444.63 |
| Jan 14 2015 |
22158 |
444.63 |
| Jan 07 2015 |
15162 |
444.63 |
| Jan 07 2015 |
22127 |
444.63 |
| Dec 31 2014 |
15161 |
444.63 |
| Dec 31 2014 |
22137 |
444.63 |
| Dec 24 2014 |
15161 |
444.63 |
| Dec 24 2014 |
22137 |
444.63 |
| Dec 17 2014 |
15145 |
444.63 |
| Dec 17 2014 |
22127 |
444.63 |
| Dec 10 2014 |
15145 |
444.63 |
| Dec 10 2014 |
22127 |
444.63 |
| Dec 03 2014 |
15145 |
444.63 |
| Dec 03 2014 |
22127 |
444.63 |
| Nov 26 2014 |
15145 |
444.63 |
| Nov 26 2014 |
22127 |
444.63 |
| Nov 19 2014 |
15145 |
444.63 |
| Nov 19 2014 |
22127 |
444.63 |
| Nov 12 2014 |
15145 |
444.63 |
| Nov 12 2014 |
22127 |
444.63 |
| Nov 05 2014 |
15145 |
444.63 |
| Nov 05 2014 |
22128 |
444.63 |
| Oct 29 2014 |
15145 |
444.63 |
| Oct 29 2014 |
22125 |
444.63 |
| Oct 22 2014 |
15082 |
444.63 |
| Oct 22 2014 |
22138 |
444.63 |
| Oct 15 2014 |
15067 |
444.63 |
| Oct 15 2014 |
22068 |
444.63 |
| Oct 08 2014 |
15046 |
444.63 |
| Oct 08 2014 |
22056 |
444.63 |
| Oct 01 2014 |
15079 |
444.63 |
| Oct 01 2014 |
22085 |
444.63 |
| Sep 24 2014 |
15012 |
444.63 |
| Sep 24 2014 |
22121 |
444.63 |
| Sep 17 2014 |
15071 |
444.63 |
| Sep 17 2014 |
22080 |
444.63 |
| Sep 10 2014 |
14929 |
444.63 |
| Sep 10 2014 |
22098 |
444.63 |
| Aug 21 2013 |
9115 |
363.39 |
| Aug 21 2013 |
11941 |
363.39 |
| Aug 14 2013 |
9162 |
363.39 |
| Aug 14 2013 |
11673 |
363.39 |
| Aug 07 2013 |
9318 |
363.39 |
| Aug 07 2013 |
11801 |
363.39 |
| Jul 31 2013 |
9393 |
363.39 |
| Jul 31 2013 |
11892 |
363.39 |
| Jul 24 2013 |
9487 |
363.39 |
| Jul 24 2013 |
11948 |
363.39 |
| Jul 17 2013 |
9529 |
363.39 |
| Jul 17 2013 |
11971 |
363.39 |
| Jul 10 2013 |
9647 |
363.39 |
| Jul 10 2013 |
12107 |
363.39 |
| Jul 03 2013 |
9732 |
363.39 |
| Jul 03 2013 |
12095 |
363.39 |
| Jun 26 2013 |
9948 |
363.39 |
| Jun 26 2013 |
12238 |
363.39 |
| Jun 19 2013 |
10067 |
363.39 |
| Jun 19 2013 |
12249 |
363.39 |
| Jun 12 2013 |
10135 |
363.39 |
| Jun 12 2013 |
12434 |
363.39 |
| Jun 05 2013 |
10010 |
363.39 |
| Jun 05 2013 |
12364 |
363.39 |
| May 29 2013 |
10066 |
363.39 |
| May 29 2013 |
12384 |
363.39 |
| May 22 2013 |
10257 |
363.39 |
| May 22 2013 |
12662 |
363.39 |
| May 15 2013 |
10331 |
363.39 |
| May 15 2013 |
12702 |
363.39 |
| May 08 2013 |
10291 |
363.39 |
| May 08 2013 |
12621 |
363.39 |
| May 01 2013 |
10409 |
363.39 |
| May 01 2013 |
12774 |
363.39 |
| Apr 24 2013 |
10408 |
363.39 |
| Apr 24 2013 |
12752 |
363.39 |
| Apr 17 2013 |
10437 |
363.39 |
| Apr 17 2013 |
12832 |
363.39 |
| Apr 10 2013 |
10309 |
363.39 |
| Apr 10 2013 |
12797 |
363.39 |
| Apr 03 2013 |
10280 |
363.39 |
| Apr 03 2013 |
12815 |
363.39 |
| Mar 27 2013 |
10304 |
363.39 |
| Mar 27 2013 |
12875 |
363.39 |
| Mar 20 2013 |
10150 |
363.39 |
| Mar 20 2013 |
12842 |
363.39 |
| Mar 13 2013 |
12861 |
363.39 |
| Oct 19 2012 |
8879 |
363.39 |
| Oct 19 2012 |
11602 |
363.39 |
| Sep 23 2012 |
8842 |
363.39 |
| Sep 23 2012 |
11564 |
363.39 |
| Aug 31 2012 |
8665 |
363.39 |
| Aug 31 2012 |
11379 |
363.39 |
