| Jul 14 2017 |
8333 |
414.28 |
| Jul 14 2017 |
12097 |
414.28 |
| Jul 07 2017 |
8371 |
414.28 |
| Jul 07 2017 |
12130 |
414.28 |
| Jun 30 2017 |
8435 |
414.28 |
| Jun 30 2017 |
12193 |
414.28 |
| Jun 23 2017 |
9424 |
414.28 |
| Jun 23 2017 |
12294 |
414.28 |
| Jun 16 2017 |
9508 |
414.28 |
| Jun 16 2017 |
12268 |
414.28 |
| Jun 09 2017 |
9583 |
414.28 |
| Jun 09 2017 |
12160 |
414.28 |
| Jun 02 2017 |
9604 |
414.28 |
| Jun 02 2017 |
12367 |
414.28 |
| May 26 2017 |
9699 |
414.28 |
| May 26 2017 |
12428 |
414.28 |
| May 19 2017 |
9738 |
414.28 |
| May 19 2017 |
12569 |
414.28 |
| May 12 2017 |
9904 |
414.28 |
| May 12 2017 |
12664 |
414.28 |
| May 05 2017 |
9929 |
414.28 |
| May 05 2017 |
12663 |
414.28 |
| Apr 28 2017 |
9750 |
414.28 |
| Apr 28 2017 |
12517 |
414.28 |
| Apr 21 2017 |
9941 |
414.28 |
| Apr 21 2017 |
12652 |
414.28 |
| Apr 14 2017 |
10002 |
414.28 |
| Apr 14 2017 |
12694 |
414.28 |
| Apr 07 2017 |
10093 |
414.28 |
| Apr 07 2017 |
12499 |
414.28 |
| Mar 31 2017 |
10349 |
414.28 |
| Mar 31 2017 |
12731 |
414.28 |
| Mar 24 2017 |
10250 |
414.28 |
| Mar 24 2017 |
12566 |
414.28 |
| Mar 17 2017 |
10343 |
414.28 |
| Mar 17 2017 |
12659 |
414.28 |
| Mar 10 2017 |
10459 |
414.28 |
| Mar 10 2017 |
12759 |
414.28 |
| Mar 03 2017 |
10408 |
414.28 |
| Mar 03 2017 |
12715 |
414.28 |
| Feb 24 2017 |
10371 |
414.28 |
| Feb 24 2017 |
12754 |
414.28 |
| Feb 17 2017 |
10213 |
414.28 |
| Feb 17 2017 |
12798 |
414.28 |
| Feb 10 2017 |
10240 |
414.28 |
| Feb 10 2017 |
12875 |
414.28 |
| Feb 03 2017 |
10253 |
414.28 |
| Feb 03 2017 |
12862 |
414.28 |
| Jan 27 2017 |
10280 |
414.28 |
| Jan 27 2017 |
12874 |
414.28 |
| Jan 20 2017 |
10266 |
414.28 |
| Jan 20 2017 |
12840 |
414.28 |
| Jan 13 2017 |
10269 |
414.28 |
| Jan 13 2017 |
12828 |
414.28 |
| Jan 06 2017 |
10235 |
414.28 |
| Jan 06 2017 |
12802 |
414.28 |
| Dec 30 2016 |
10237 |
414.28 |
| Dec 30 2016 |
12806 |
414.28 |
| Dec 23 2016 |
10237 |
414.28 |
| Dec 23 2016 |
12806 |
414.28 |
| Dec 16 2016 |
10240 |
414.28 |
| Dec 16 2016 |
12804 |
414.28 |
| Dec 09 2016 |
10241 |
414.28 |
| Dec 09 2016 |
12806 |
414.28 |
| Dec 02 2016 |
10241 |
414.28 |
| Dec 02 2016 |
12807 |
414.28 |
| Nov 25 2016 |
10239 |
414.28 |
| Nov 25 2016 |
12806 |
414.28 |
| Nov 18 2016 |
10239 |
414.28 |
| Nov 18 2016 |
12806 |
414.28 |
| Nov 11 2016 |
10239 |
414.28 |
| Nov 11 2016 |
12801 |
414.28 |
| Nov 04 2016 |
10239 |
414.28 |
| Nov 04 2016 |
12801 |
414.28 |
| Oct 28 2016 |
10240 |
414.28 |
| Oct 28 2016 |
12820 |
414.28 |
| Oct 21 2016 |
10236 |
414.28 |
| Oct 21 2016 |
12827 |
414.28 |
| Oct 14 2016 |
10251 |
414.28 |
| Oct 14 2016 |
12850 |
414.28 |
| Oct 07 2016 |
10263 |
414.28 |
| Oct 07 2016 |
12870 |
414.28 |
| Sep 30 2016 |
10279 |
414.28 |
| Sep 30 2016 |
12879 |
414.28 |
| Sep 23 2016 |
10275 |
414.28 |
| Sep 23 2016 |
12784 |
414.28 |
| Sep 16 2016 |
10336 |
414.28 |
| Sep 16 2016 |
12807 |
414.28 |
| Sep 09 2016 |
10411 |
414.28 |
| Sep 09 2016 |
12865 |
414.28 |
| Sep 02 2016 |
10543 |
414.28 |
| Sep 02 2016 |
13010 |
414.28 |
| Aug 26 2016 |
10599 |
414.28 |
| Aug 26 2016 |
12770 |
414.28 |
| Aug 19 2016 |
10641 |
414.28 |
| Aug 19 2016 |
12787 |
414.28 |
| Aug 12 2016 |
10762 |
414.28 |
| Aug 12 2016 |
14017 |
414.28 |
| Aug 05 2016 |
10771 |
414.28 |
| Aug 05 2016 |
14150 |
414.28 |
| Jul 29 2016 |
10820 |
414.28 |
| Jul 29 2016 |
14277 |
414.28 |
| Jul 22 2016 |
11002 |
414.28 |
| Jul 22 2016 |
14446 |
414.28 |
| Jun 15 2016 |
12502 |
557.36 |
| Jun 15 2016 |
34366 |
557.36 |
| Jun 08 2016 |
12665 |
557.36 |
| Jun 08 2016 |
34554 |
557.36 |
| Jun 01 2016 |
12850 |
557.36 |
| Jun 01 2016 |
34847 |
557.36 |
| May 25 2016 |
12727 |
557.36 |
| May 25 2016 |
34632 |
557.36 |
| May 18 2016 |
12848 |
557.36 |
| May 18 2016 |
34936 |
557.36 |
| May 11 2016 |
22904 |
546.24 |
| May 11 2016 |
12761 |
557.36 |
| May 11 2016 |
34467 |
551.8 |
| May 04 2016 |
12752 |
557.36 |
| May 04 2016 |
22760 |
546.24 |
| May 04 2016 |
34326 |
551.8 |
| Apr 27 2016 |
13020 |
557.36 |
| Apr 27 2016 |
23600 |
555.3 |
| Apr 27 2016 |
35215 |
555.99 |
| Apr 20 2016 |
23402 |
555.3 |
| Apr 20 2016 |
13034 |
557.36 |
| Apr 20 2016 |
35171 |
555.99 |
| Apr 13 2016 |
13027 |
557.36 |
| Apr 13 2016 |
23981 |
555.3 |
| Apr 13 2016 |
35133 |
555.99 |
| Apr 06 2016 |
24577 |
555.3 |
| Apr 06 2016 |
13240 |
557.36 |
| Apr 06 2016 |
35567 |
555.99 |
| Mar 30 2016 |
24382 |
555.3 |
| Mar 30 2016 |
12835 |
557.36 |
| Mar 30 2016 |
35373 |
555.99 |
| Mar 23 2016 |
13341 |
557.36 |
| Mar 23 2016 |
24718 |
555.3 |
| Mar 23 2016 |
35451 |
555.99 |
| Mar 16 2016 |
13278 |
557.36 |
| Mar 16 2016 |
24939 |
555.3 |
| Mar 16 2016 |
35545 |
555.99 |
| Mar 09 2016 |
13343 |
557.36 |
| Mar 09 2016 |
25043 |
555.3 |
| Mar 09 2016 |
35590 |
555.99 |
| Mar 02 2016 |
24618 |
555.3 |
| Mar 02 2016 |
13351 |
557.36 |
| Mar 02 2016 |
21464 |
517.69 |
| Mar 02 2016 |
34259 |
546.42 |
| Feb 24 2016 |
13267 |
557.36 |
| Feb 24 2016 |
21372 |
517.69 |
| Feb 24 2016 |
24527 |
555.3 |
| Feb 24 2016 |
34064 |
546.42 |
| Feb 17 2016 |
21461 |
517.69 |
| Feb 17 2016 |
13432 |
557.36 |
| Feb 17 2016 |
24831 |
555.3 |
| Feb 17 2016 |
34400 |
546.42 |
| Feb 10 2016 |
24640 |
555.3 |
| Feb 10 2016 |
13528 |
557.36 |
| Feb 10 2016 |
21405 |
517.69 |
| Feb 10 2016 |
34215 |
546.42 |
| Feb 03 2016 |
21385 |
517.69 |
| Feb 03 2016 |
13549 |
557.36 |
| Feb 03 2016 |
24598 |
555.3 |
| Feb 03 2016 |
34180 |
546.42 |
| Jan 27 2016 |
21308 |
517.69 |
| Jan 27 2016 |
13549 |
557.36 |
| Jan 27 2016 |
24637 |
555.3 |
| Jan 27 2016 |
34099 |
546.42 |
| Jan 20 2016 |
21350 |
517.69 |
| Jan 20 2016 |
13569 |
557.36 |
| Jan 20 2016 |
24639 |
555.3 |
| Jan 20 2016 |
34110 |
546.42 |
| Jan 13 2016 |
24671 |
555.3 |
| Jan 13 2016 |
21402 |
517.69 |
| Jan 13 2016 |
13569 |
557.36 |
| Jan 13 2016 |
34170 |
546.42 |
| Jan 06 2016 |
13569 |
557.36 |
| Jan 06 2016 |
21423 |
517.69 |
| Jan 06 2016 |
24671 |
555.3 |
| Jan 06 2016 |
34183 |
546.42 |
| Dec 30 2015 |
21409 |
517.69 |
| Dec 30 2015 |
13583 |
557.36 |
| Dec 30 2015 |
24671 |
555.3 |
| Dec 30 2015 |
34160 |
546.42 |
| Dec 23 2015 |
21408 |
517.69 |
| Dec 23 2015 |
13583 |
557.36 |
| Dec 23 2015 |
24664 |
555.3 |
| Dec 23 2015 |
34155 |
546.42 |
| Dec 16 2015 |
13583 |
557.36 |
| Dec 16 2015 |
21408 |
517.69 |
| Dec 16 2015 |
24665 |
555.3 |
| Dec 16 2015 |
34156 |
546.42 |
| Dec 09 2015 |
13583 |
557.36 |
| Dec 09 2015 |
21418 |
517.69 |
| Dec 09 2015 |
24666 |
555.3 |
| Dec 09 2015 |
34162 |
546.42 |
| Dec 02 2015 |
21420 |
517.69 |
| Dec 02 2015 |
13584 |
557.36 |
| Dec 02 2015 |
24667 |
555.3 |
| Dec 02 2015 |
34164 |
546.42 |
| Nov 25 2015 |
24667 |
555.3 |
| Nov 25 2015 |
21421 |
517.69 |
| Nov 25 2015 |
13584 |
557.36 |
| Nov 25 2015 |
34166 |
546.42 |
| Nov 18 2015 |
13584 |
557.36 |
| Nov 18 2015 |
21421 |
517.69 |
| Nov 18 2015 |
24666 |
555.3 |
| Nov 18 2015 |
34165 |
546.42 |
| Nov 11 2015 |
13584 |
557.36 |
| Nov 11 2015 |
21421 |
517.69 |
| Nov 11 2015 |
24630 |
555.3 |
| Nov 11 2015 |
34143 |
546.42 |
| Nov 04 2015 |
24630 |
555.3 |
| Nov 04 2015 |
13584 |
557.36 |
| Nov 04 2015 |
21421 |
517.69 |
| Nov 04 2015 |
34143 |
546.42 |
| Oct 28 2015 |
21383 |
517.69 |
| Oct 28 2015 |
13545 |
557.36 |
| Oct 28 2015 |
24633 |
555.3 |
| Oct 28 2015 |
34092 |
546.42 |
| Oct 21 2015 |
24535 |
555.3 |
| Oct 21 2015 |
13514 |
557.36 |
| Oct 21 2015 |
21408 |
517.69 |
| Oct 21 2015 |
34065 |
546.42 |
| Oct 14 2015 |
24518 |
555.3 |
| Oct 14 2015 |
21375 |
517.69 |
| Oct 14 2015 |
13515 |
557.36 |
| Oct 14 2015 |
33991 |
546.42 |
| Oct 07 2015 |
21305 |
517.69 |
| Oct 07 2015 |
13530 |
557.36 |
| Oct 07 2015 |
24560 |
555.3 |
| Oct 07 2015 |
33988 |
546.42 |
| Sep 30 2015 |
21306 |
517.69 |
| Sep 30 2015 |
13561 |
557.36 |
| Sep 30 2015 |
24581 |
555.3 |
| Sep 30 2015 |
34012 |
546.42 |
| Sep 23 2015 |
13388 |
557.36 |
| Sep 23 2015 |
21272 |
517.69 |
| Sep 23 2015 |
24705 |
555.3 |
| Sep 23 2015 |
34024 |
546.42 |
| Sep 16 2015 |
24454 |
555.3 |
| Sep 16 2015 |
21249 |
517.69 |
| Sep 16 2015 |
13317 |
557.36 |
| Sep 16 2015 |
33846 |
546.42 |
| Sep 09 2015 |
13196 |
557.36 |
| Sep 09 2015 |
21197 |
517.69 |
| Sep 09 2015 |
24405 |
555.3 |
| Sep 09 2015 |
33780 |
546.42 |
| Sep 02 2015 |
13060 |
557.36 |
| Sep 02 2015 |
20975 |
517.69 |
| Sep 02 2015 |
24524 |
555.3 |
| Sep 02 2015 |
33744 |
546.42 |
| Aug 26 2015 |
24725 |
555.3 |
| Aug 26 2015 |
21214 |
517.69 |
| Aug 26 2015 |
13335 |
557.36 |
| Aug 26 2015 |
33937 |
546.42 |
| Aug 19 2015 |
21302 |
517.69 |
| Aug 19 2015 |
13250 |
557.36 |
| Aug 19 2015 |
24957 |
555.3 |
| Aug 19 2015 |
34220 |
546.42 |
| Aug 12 2015 |
21452 |
517.69 |
| Aug 12 2015 |
13370 |
557.36 |
| Aug 12 2015 |
24937 |
555.3 |
| Aug 12 2015 |
34366 |
546.42 |
| Aug 05 2015 |
21387 |
517.69 |
| Aug 05 2015 |
13260 |
557.36 |
| Aug 05 2015 |
25021 |
555.3 |
| Aug 05 2015 |
34308 |
546.42 |
| Jul 29 2015 |
24985 |
555.3 |
| Jul 29 2015 |
22366 |
528.24 |
| Jul 29 2015 |
12372 |
530.87 |
| Jul 29 2015 |
33137 |
532.89 |
| Jul 22 2015 |
22273 |
528.24 |
| Jul 22 2015 |
12631 |
535.17 |
| Jul 22 2015 |
24933 |
555.3 |
| Jul 22 2015 |
32906 |
530.17 |
| Jul 15 2015 |
22356 |
528.24 |
| Jul 15 2015 |
12831 |
535.17 |
| Jul 15 2015 |
25171 |
553.79 |
| Jul 15 2015 |
33096 |
530.17 |
| Jul 08 2015 |
12887 |
535.17 |
| Jul 08 2015 |
22411 |
528.24 |
| Jul 08 2015 |
25259 |
553.79 |
| Jul 08 2015 |
33239 |
530.17 |
| Jul 01 2015 |
22561 |
528.24 |
| Jul 01 2015 |
13048 |
535.17 |
| Jul 01 2015 |
25416 |
553.79 |
| Jul 01 2015 |
33399 |
530.17 |
| Jun 24 2015 |
13010 |
535.17 |
| Jun 24 2015 |
22616 |
528.24 |
| Jun 24 2015 |
25454 |
553.79 |
| Jun 24 2015 |
33504 |
530.17 |
| Jun 17 2015 |
12483 |
524.07 |
| Jun 17 2015 |
22708 |
528.24 |
| Jun 17 2015 |
25259 |
553.79 |
| Jun 17 2015 |
33509 |
530.17 |
| Jun 10 2015 |
25552 |
553.79 |
| Jun 10 2015 |
12831 |
530.71 |
| Jun 10 2015 |
22721 |
528.24 |
| Jun 10 2015 |
33581 |
529.72 |
| Jun 03 2015 |
22727 |
528.24 |
| Jun 03 2015 |
12719 |
530.71 |
| Jun 03 2015 |
25709 |
553.79 |
| Jun 03 2015 |
33795 |
529.72 |
| May 27 2015 |
12433 |
530.71 |
| May 27 2015 |
22662 |
528.24 |
| May 27 2015 |
25667 |
557.56 |
| May 27 2015 |
33473 |
529.72 |
| May 20 2015 |
26136 |
565 |
| May 20 2015 |
12494 |
533.22 |
| May 20 2015 |
22938 |
530.94 |
| May 20 2015 |
33278 |
527.59 |
| May 13 2015 |
22823 |
530.94 |
| May 13 2015 |
12482 |
533.22 |
| May 13 2015 |
26478 |
565 |
| May 13 2015 |
33386 |
527.59 |
| May 06 2015 |
11832 |
533.22 |
| May 06 2015 |
26304 |
565.32 |
| May 06 2015 |
22374 |
530.94 |
| May 06 2015 |
32984 |
527.59 |
| Apr 29 2015 |
22554 |
530.94 |
| Apr 29 2015 |
12204 |
533.22 |
| Apr 29 2015 |
25678 |
547.98 |
| Apr 29 2015 |
32639 |
522.1 |
| Apr 22 2015 |
25778 |
547.98 |
| Apr 22 2015 |
22691 |
530.94 |
| Apr 22 2015 |
12448 |
533.22 |
| Apr 22 2015 |
32801 |
522.1 |
| Apr 15 2015 |
12261 |
533.22 |
| Apr 15 2015 |
22488 |
530.94 |
| Apr 15 2015 |
25806 |
558.78 |
| Apr 15 2015 |
32361 |
522.1 |
| Apr 08 2015 |
25967 |
558.78 |
| Apr 08 2015 |
22773 |
530.94 |
| Apr 08 2015 |
12314 |
533.22 |
| Apr 08 2015 |
32526 |
522.1 |
| Apr 01 2015 |
12293 |
533.22 |
| Apr 01 2015 |
23037 |
530.94 |
| Apr 01 2015 |
26140 |
558.78 |
| Apr 01 2015 |
33147 |
522.1 |
| Mar 25 2015 |
22789 |
530.94 |
| Mar 25 2015 |
25416 |
558.78 |
| Mar 25 2015 |
12091 |
533.22 |
| Mar 25 2015 |
32242 |
522.1 |
| Mar 18 2015 |
22558 |
537.56 |
| Mar 18 2015 |
11356 |
533.22 |
| Mar 18 2015 |
24127 |
558.78 |
| Mar 18 2015 |
31590 |
526.71 |
| Mar 11 2015 |
24704 |
558.78 |
| Mar 11 2015 |
22769 |
537.56 |
| Mar 11 2015 |
11861 |
533.22 |
| Mar 11 2015 |
32415 |
526.71 |
| Mar 04 2015 |
12094 |
533.22 |
| Mar 04 2015 |
23086 |
537.56 |
| Mar 04 2015 |
25169 |
558.78 |
| Mar 04 2015 |
32812 |
526.71 |
| Feb 25 2015 |
25179 |
558.78 |
| Feb 25 2015 |
11976 |
533.22 |
| Feb 25 2015 |
22917 |
537.56 |
| Feb 25 2015 |
32815 |
526.71 |
| Feb 18 2015 |
25405 |
558.78 |
| Feb 18 2015 |
12082 |
533.22 |
| Feb 18 2015 |
23033 |
537.56 |
| Feb 18 2015 |
32943 |
526.71 |
| Feb 11 2015 |
25401 |
558.78 |
| Feb 11 2015 |
23156 |
537.56 |
| Feb 11 2015 |
12204 |
533.22 |
| Feb 11 2015 |
32972 |
526.71 |
| Feb 04 2015 |
23146 |
537.56 |
| Feb 04 2015 |
12245 |
533.22 |
| Feb 04 2015 |
25478 |
558.78 |
| Feb 04 2015 |
32999 |
526.71 |
| Jan 28 2015 |
12245 |
533.22 |
| Jan 28 2015 |
23167 |
537.56 |
| Jan 28 2015 |
25439 |
558.78 |
| Jan 28 2015 |
32969 |
526.71 |
| Jan 21 2015 |
12277 |
533.22 |
| Jan 21 2015 |
23143 |
537.56 |
| Jan 21 2015 |
25490 |
558.78 |
| Jan 21 2015 |
33008 |
526.71 |
| Jan 14 2015 |
25509 |
558.78 |
| Jan 14 2015 |
12277 |
533.22 |
| Jan 14 2015 |
23136 |
537.56 |
| Jan 14 2015 |
33009 |
526.71 |
| Jan 07 2015 |
25508 |
558.78 |
| Jan 07 2015 |
23121 |
537.56 |
| Jan 07 2015 |
12277 |
533.22 |
| Jan 07 2015 |
32992 |
526.71 |
| Dec 31 2014 |
23124 |
537.56 |
| Dec 31 2014 |
25508 |
558.78 |
| Dec 31 2014 |
12347 |
533.22 |
| Dec 31 2014 |
33019 |
526.71 |
| Dec 24 2014 |
25508 |
558.78 |
| Dec 24 2014 |
23124 |
537.56 |
| Dec 24 2014 |
12347 |
533.22 |
| Dec 24 2014 |
33019 |
526.71 |
| Dec 17 2014 |
12347 |
533.22 |
| Dec 17 2014 |
23104 |
537.56 |
| Dec 17 2014 |
25508 |
558.78 |
| Dec 17 2014 |
33007 |
526.71 |
| Dec 10 2014 |
12347 |
533.22 |
| Dec 10 2014 |
23105 |
537.56 |
| Dec 10 2014 |
25508 |
558.78 |
| Dec 10 2014 |
33008 |
526.71 |
| Dec 03 2014 |
12348 |
533.22 |
| Dec 03 2014 |
23105 |
537.56 |
| Dec 03 2014 |
25508 |
558.78 |
| Dec 03 2014 |
33008 |
526.71 |
| Nov 26 2014 |
25508 |
558.78 |
| Nov 26 2014 |
23105 |
537.56 |
| Nov 26 2014 |
12348 |
533.22 |
| Nov 26 2014 |
33008 |
526.71 |
| Nov 19 2014 |
12346 |
533.22 |
| Nov 19 2014 |
23105 |
537.56 |
| Nov 19 2014 |
25508 |
558.78 |
| Nov 19 2014 |
33008 |
526.71 |
| Nov 12 2014 |
23106 |
537.56 |
| Nov 12 2014 |
12346 |
533.22 |
| Nov 12 2014 |
25508 |
558.78 |
| Nov 12 2014 |
33011 |
526.71 |
| Nov 05 2014 |
25508 |
558.78 |
| Nov 05 2014 |
12346 |
533.22 |
| Nov 05 2014 |
23106 |
537.56 |
| Nov 05 2014 |
33013 |
526.71 |
| Oct 29 2014 |
25500 |
558.78 |
| Oct 29 2014 |
23106 |
537.56 |
| Oct 29 2014 |
12346 |
533.22 |
| Oct 29 2014 |
33008 |
526.71 |
| Oct 22 2014 |
12313 |
533.22 |
| Oct 22 2014 |
23011 |
537.56 |
| Oct 22 2014 |
25431 |
558.78 |
| Oct 22 2014 |
33007 |
526.71 |
| Oct 15 2014 |
25275 |
558.78 |
| Oct 15 2014 |
22992 |
537.56 |
| Oct 15 2014 |
12301 |
533.22 |
| Oct 15 2014 |
32886 |
526.71 |
| Oct 08 2014 |
25304 |
558.78 |
| Oct 08 2014 |
22954 |
537.56 |
| Oct 08 2014 |
12292 |
533.22 |
| Oct 08 2014 |
32874 |
526.71 |
| Oct 01 2014 |
22995 |
537.56 |
| Oct 01 2014 |
12320 |
533.22 |
| Oct 01 2014 |
25313 |
558.78 |
| Oct 01 2014 |
32931 |
526.71 |
| Sep 24 2014 |
12278 |
533.22 |
| Sep 24 2014 |
22848 |
537.56 |
| Sep 24 2014 |
25407 |
558.78 |
| Sep 24 2014 |
32930 |
526.71 |
| Sep 17 2014 |
25160 |
558.78 |
| Sep 17 2014 |
12213 |
533.22 |
| Sep 17 2014 |
22897 |
537.56 |
| Sep 17 2014 |
32815 |
526.71 |
| Sep 10 2014 |
12278 |
533.22 |
| Sep 10 2014 |
22692 |
537.56 |
| Sep 10 2014 |
25160 |
558.78 |
| Sep 10 2014 |
32873 |
526.71 |
| Sep 03 2014 |
12278 |
533.22 |
| Sep 03 2014 |
22609 |
537.56 |
| Sep 03 2014 |
25234 |
558.78 |
| Sep 03 2014 |
32935 |
526.71 |
| Aug 27 2014 |
22770 |
537.56 |
| Aug 27 2014 |
12080 |
533.22 |
| Aug 27 2014 |
25109 |
558.78 |
| Aug 27 2014 |
33047 |
526.71 |
| Aug 20 2014 |
25078 |
558.78 |
| Aug 20 2014 |
22585 |
536.33 |
| Aug 20 2014 |
12062 |
533.22 |
| Aug 20 2014 |
33189 |
527.71 |
| Aug 13 2014 |
12025 |
533.22 |
| Aug 13 2014 |
22726 |
536.33 |
| Aug 13 2014 |
25112 |
561.46 |
| Aug 13 2014 |
33279 |
527.71 |
| Aug 06 2014 |
11828 |
529.7 |
| Aug 06 2014 |
22814 |
536.33 |
| Aug 06 2014 |
25359 |
561.46 |
| Aug 06 2014 |
33445 |
527.75 |
| Jul 30 2014 |
25439 |
561.46 |
| Jul 30 2014 |
25806 |
610.04 |
| Jul 30 2014 |
13424 |
595.36 |
| Jul 30 2014 |
35219 |
542.85 |
| Jul 23 2014 |
25467 |
610.04 |
| Jul 23 2014 |
13210 |
595.36 |
| Jul 23 2014 |
25216 |
561.46 |
| Jul 23 2014 |
34927 |
542.85 |
| Jul 16 2014 |
25417 |
610.04 |
| Jul 16 2014 |
13317 |
595.36 |
| Jul 16 2014 |
25432 |
561.46 |
| Jul 16 2014 |
34883 |
542.85 |
| Jul 09 2014 |
13716 |
701.34 |
| Jul 09 2014 |
26613 |
683.75 |
| Jul 09 2014 |
25072 |
552.24 |
| Jul 09 2014 |
39483 |
622.39 |
| Jul 02 2014 |
26847 |
683.75 |
| Jul 02 2014 |
14108 |
701.34 |
| Jul 02 2014 |
25192 |
552.24 |
| Jul 02 2014 |
39790 |
622.39 |
| Jun 25 2014 |
13912 |
701.34 |
| Jun 25 2014 |
27100 |
683.75 |
| Jun 25 2014 |
25301 |
552.24 |
| Jun 25 2014 |
40057 |
622.39 |
| Jun 18 2014 |
13806 |
701.34 |
| Jun 18 2014 |
27261 |
683.75 |
| Jun 18 2014 |
25381 |
552.24 |
| Jun 18 2014 |
40062 |
622.39 |
| Jun 11 2014 |
25158 |
552.24 |
| Jun 11 2014 |
14189 |
701.34 |
| Jun 11 2014 |
27193 |
683.75 |
| Jun 11 2014 |
40193 |
622.39 |
| Jun 04 2014 |
14461 |
701.34 |
| Jun 04 2014 |
27694 |
683.75 |
| Jun 04 2014 |
25408 |
552.24 |
| Jun 04 2014 |
40611 |
622.39 |
| May 28 2014 |
27527 |
683.75 |
| May 28 2014 |
14590 |
701.34 |
| May 28 2014 |
25132 |
552.24 |
| May 28 2014 |
40332 |
622.39 |
| May 21 2014 |
25203 |
552.24 |
| May 21 2014 |
27554 |
683.75 |
| May 21 2014 |
14646 |
701.34 |
| May 21 2014 |
40561 |
622.39 |
| May 14 2014 |
25365 |
552.24 |
| May 14 2014 |
27749 |
683.75 |
| May 14 2014 |
14970 |
701.34 |
| May 14 2014 |
40795 |
622.39 |
| May 07 2014 |
27176 |
683.75 |
| May 07 2014 |
14217 |
701.34 |
| May 07 2014 |
26407 |
591.18 |
| May 07 2014 |
40983 |
658.76 |
| Apr 30 2014 |
28118 |
632.33 |
| Apr 30 2014 |
28091 |
683.75 |
| Apr 30 2014 |
14843 |
701.34 |
| Apr 30 2014 |
41986 |
662.44 |
| Apr 23 2014 |
29270 |
673.48 |
| Apr 23 2014 |
28477 |
683.75 |
| Apr 23 2014 |
15289 |
701.34 |
| Apr 23 2014 |
43016 |
686.19 |
| Apr 16 2014 |
14934 |
701.34 |
| Apr 16 2014 |
28242 |
683.75 |
| Apr 16 2014 |
28705 |
634.08 |
| Apr 16 2014 |
42315 |
663.31 |
| Apr 09 2014 |
28682 |
683.75 |
| Apr 09 2014 |
14966 |
701.34 |
| Apr 09 2014 |
29742 |
634.08 |
| Apr 09 2014 |
43086 |
663.31 |
| Apr 02 2014 |
29753 |
634.08 |
| Apr 02 2014 |
28871 |
683.75 |
| Apr 02 2014 |
14570 |
701.34 |
| Apr 02 2014 |
42276 |
663.31 |
| Mar 26 2014 |
14658 |
701.34 |
| Mar 26 2014 |
29415 |
683.75 |
| Mar 26 2014 |
29118 |
634.08 |
| Mar 26 2014 |
42119 |
663.31 |
| Mar 19 2014 |
14676 |
701.34 |
| Mar 19 2014 |
29607 |
683.75 |
| Mar 19 2014 |
29051 |
634.08 |
| Mar 19 2014 |
42088 |
663.31 |
| Mar 12 2014 |
29597 |
683.75 |
| Mar 12 2014 |
14663 |
701.34 |
| Mar 12 2014 |
28988 |
634.08 |
| Mar 12 2014 |
42045 |
663.31 |
| Mar 05 2014 |
28384 |
634.08 |
| Mar 05 2014 |
29568 |
683.75 |
| Mar 05 2014 |
14438 |
701.34 |
| Mar 05 2014 |
41659 |
663.31 |
| Feb 26 2014 |
29562 |
683.75 |
| Feb 26 2014 |
14650 |
701.34 |
| Feb 26 2014 |
28186 |
634.08 |
| Feb 26 2014 |
41532 |
663.31 |
| Feb 19 2014 |
14757 |
701.34 |
| Feb 19 2014 |
29597 |
683.75 |
| Feb 19 2014 |
28378 |
634.08 |
| Feb 19 2014 |
41568 |
663.31 |
| Feb 12 2014 |
28341 |
634.08 |
| Feb 12 2014 |
29565 |
683.75 |
| Feb 12 2014 |
14965 |
701.34 |
| Feb 12 2014 |
41470 |
663.31 |
| Feb 05 2014 |
14891 |
701.34 |
| Feb 05 2014 |
29824 |
683.75 |
| Feb 05 2014 |
28394 |
634.08 |
| Feb 05 2014 |
41650 |
663.31 |
| Jan 29 2014 |
30030 |
683.75 |
| Jan 29 2014 |
14891 |
701.34 |
| Jan 29 2014 |
28197 |
634.08 |
| Jan 29 2014 |
41631 |
663.31 |
| Jan 22 2014 |
14926 |
701.34 |
| Jan 22 2014 |
29906 |
683.75 |
| Jan 22 2014 |
28054 |
634.08 |
| Jan 22 2014 |
41396 |
663.31 |
| Jan 15 2014 |
14926 |
701.34 |
| Jan 15 2014 |
30006 |
683.75 |
| Jan 15 2014 |
28078 |
634.08 |
| Jan 15 2014 |
41492 |
663.31 |
| Jan 08 2014 |
30057 |
683.75 |
| Jan 08 2014 |
14926 |
701.34 |
| Jan 08 2014 |
27942 |
634.08 |
| Jan 08 2014 |
41415 |
663.31 |
| Jan 01 2014 |
30063 |
683.75 |
| Jan 01 2014 |
14926 |
701.34 |
| Jan 01 2014 |
27942 |
634.08 |
| Jan 01 2014 |
41420 |
663.31 |
| Dec 25 2013 |
27942 |
634.08 |
| Dec 25 2013 |
15018 |
701.34 |
| Dec 25 2013 |
30063 |
683.75 |
| Dec 25 2013 |
41450 |
663.31 |
| Dec 18 2013 |
15018 |
701.34 |
| Dec 18 2013 |
30063 |
683.75 |
| Dec 18 2013 |
27942 |
634.08 |
| Dec 18 2013 |
41450 |
663.31 |
| Dec 11 2013 |
15020 |
701.34 |
| Dec 11 2013 |
30064 |
683.75 |
| Dec 11 2013 |
27943 |
634.08 |
| Dec 11 2013 |
41451 |
663.31 |
| Dec 04 2013 |
27944 |
634.08 |
| Dec 04 2013 |
30066 |
683.75 |
| Dec 04 2013 |
15020 |
701.34 |
| Dec 04 2013 |
41454 |
663.31 |
| Nov 27 2013 |
27944 |
634.08 |
| Nov 27 2013 |
30066 |
683.75 |
| Nov 27 2013 |
15020 |
701.34 |
| Nov 27 2013 |
41454 |
663.31 |
| Nov 20 2013 |
30066 |
683.75 |
| Nov 20 2013 |
15021 |
701.34 |
| Nov 20 2013 |
27944 |
634.08 |
| Nov 20 2013 |
41455 |
663.31 |
| Nov 13 2013 |
27945 |
634.08 |
| Nov 13 2013 |
30068 |
683.75 |
| Nov 13 2013 |
15021 |
701.34 |
| Nov 13 2013 |
41456 |
663.31 |
| Nov 06 2013 |
27945 |
634.08 |
| Nov 06 2013 |
15021 |
701.34 |
| Nov 06 2013 |
30069 |
683.75 |
| Nov 06 2013 |
41457 |
663.31 |
| Oct 30 2013 |
15021 |
701.34 |
| Oct 30 2013 |
30067 |
683.75 |
| Oct 30 2013 |
27945 |
634.08 |
| Oct 30 2013 |
41455 |
663.31 |
| Oct 23 2013 |
30068 |
683.75 |
| Oct 23 2013 |
15021 |
701.34 |
| Oct 23 2013 |
27934 |
634.08 |
| Oct 23 2013 |
41448 |
663.31 |
| Oct 16 2013 |
27910 |
634.08 |
| Oct 16 2013 |
29989 |
683.75 |
| Oct 16 2013 |
14834 |
701.34 |
| Oct 16 2013 |
41352 |
663.31 |
| Oct 09 2013 |
14618 |
701.34 |
| Oct 09 2013 |
29916 |
683.75 |
| Oct 09 2013 |
27527 |
634.08 |
| Oct 09 2013 |
40895 |
663.31 |
| Oct 02 2013 |
29898 |
683.75 |
| Oct 02 2013 |
14757 |
701.34 |
| Oct 02 2013 |
27687 |
634.08 |
| Oct 02 2013 |
41096 |
663.31 |
| Sep 25 2013 |
29801 |
683.75 |
| Sep 25 2013 |
14721 |
701.34 |
| Sep 25 2013 |
27676 |
634.08 |
| Sep 25 2013 |
41062 |
663.31 |
| Sep 18 2013 |
27447 |
634.08 |
| Sep 18 2013 |
29654 |
683.75 |
| Sep 18 2013 |
14553 |
701.34 |
| Sep 18 2013 |
40683 |
663.31 |
| Sep 11 2013 |
14408 |
701.34 |
| Sep 11 2013 |
29434 |
683.75 |
| Sep 11 2013 |
27355 |
634.08 |
| Sep 11 2013 |
40395 |
663.31 |
| Sep 04 2013 |
29297 |
683.75 |
| Sep 04 2013 |
14566 |
701.34 |
| Sep 04 2013 |
27609 |
634.08 |
| Sep 04 2013 |
40613 |
663.31 |
| Aug 28 2013 |
27381 |
634.08 |
| Aug 28 2013 |
14840 |
701.34 |
| Aug 28 2013 |
29062 |
683.75 |
| Aug 28 2013 |
40308 |
663.31 |
| Aug 21 2013 |
14826 |
701.34 |
| Aug 21 2013 |
29232 |
683.75 |
| Aug 21 2013 |
27455 |
634.08 |
| Aug 21 2013 |
40578 |
663.31 |
| Aug 14 2013 |
28033 |
676.61 |
| Aug 14 2013 |
40482 |
676.61 |
| Aug 07 2013 |
27989 |
676.61 |
| Aug 07 2013 |
40792 |
676.61 |
| Jul 31 2013 |
28528 |
676.61 |
| Jul 31 2013 |
41410 |
676.61 |
| Jul 24 2013 |
28431 |
676.61 |
| Jul 24 2013 |
41693 |
676.61 |
| Jul 17 2013 |
28489 |
676.61 |
| Jul 17 2013 |
41880 |
676.61 |
| Jul 10 2013 |
28755 |
676.61 |
| Jul 10 2013 |
42275 |
676.61 |
| Jul 03 2013 |
28662 |
676.61 |
| Jul 03 2013 |
42248 |
676.61 |
| Jun 26 2013 |
28546 |
676.61 |
| Jun 26 2013 |
42365 |
676.61 |
| Jun 19 2013 |
28802 |
676.61 |
| Jun 19 2013 |
42409 |
676.61 |
| Jun 12 2013 |
28866 |
676.61 |
| Jun 12 2013 |
42754 |
676.61 |
| Jun 05 2013 |
28527 |
676.61 |
| Jun 05 2013 |
42250 |
676.61 |
| May 29 2013 |
28406 |
676.61 |
| May 29 2013 |
42340 |
676.61 |
| May 22 2013 |
28965 |
676.61 |
| May 22 2013 |
43210 |
676.61 |
| May 15 2013 |
28912 |
678.17 |
| May 15 2013 |
43262 |
678.17 |
| May 08 2013 |
28885 |
678.17 |
| May 08 2013 |
43158 |
678.17 |
| May 01 2013 |
29283 |
678.17 |
| May 01 2013 |
43424 |
678.17 |
| Apr 24 2013 |
28791 |
761.66 |
| Apr 24 2013 |
43676 |
761.66 |
| Apr 17 2013 |
28963 |
761.66 |
| Apr 17 2013 |
43764 |
761.66 |
| Apr 10 2013 |
28832 |
761.66 |
| Apr 10 2013 |
43369 |
761.66 |
| Apr 03 2013 |
28770 |
761.66 |
| Apr 03 2013 |
43114 |
761.66 |
| Mar 27 2013 |
29328 |
761.66 |
| Mar 27 2013 |
43362 |
761.66 |
| Mar 20 2013 |
29085 |
761.66 |
| Mar 20 2013 |
43260 |
761.66 |
| Mar 13 2013 |
21140 |
761.66 |
| Mar 13 2013 |
43045 |
761.66 |
| Oct 19 2012 |
26331 |
761.66 |
| Oct 19 2012 |
42139 |
761.66 |
| Sep 23 2012 |
25775 |
761.66 |
| Sep 23 2012 |
41465 |
761.66 |
| Aug 31 2012 |
24628 |
761.66 |
| Aug 31 2012 |
40376 |
761.66 |
