| May 29 2013 |
9963 |
362.21 |
| May 29 2013 |
12255 |
362.21 |
| May 22 2013 |
10152 |
362.21 |
| May 22 2013 |
12522 |
362.21 |
| May 15 2013 |
10218 |
362.21 |
| May 15 2013 |
12557 |
362.21 |
| May 08 2013 |
10169 |
362.21 |
| May 08 2013 |
12475 |
362.21 |
| May 01 2013 |
10288 |
362.21 |
| May 01 2013 |
12622 |
362.21 |
| Apr 24 2013 |
10284 |
362.21 |
| Apr 24 2013 |
12609 |
362.21 |
| Apr 17 2013 |
10331 |
362.21 |
| Apr 17 2013 |
12701 |
362.21 |
| Apr 10 2013 |
10204 |
362.21 |
| Apr 10 2013 |
12668 |
362.21 |
| Apr 03 2013 |
10176 |
362.21 |
| Apr 03 2013 |
12678 |
362.21 |
| Mar 27 2013 |
10204 |
362.21 |
| Mar 27 2013 |
12739 |
362.21 |
| Mar 20 2013 |
10051 |
362.21 |
| Mar 20 2013 |
12721 |
362.21 |
| Mar 13 2013 |
12729 |
362.21 |
| Oct 19 2012 |
8791 |
362.21 |
| Oct 19 2012 |
11466 |
362.21 |
| Sep 23 2012 |
8751 |
362.21 |
| Sep 23 2012 |
11420 |
362.21 |
| Aug 31 2012 |
8572 |
362.21 |
| Aug 31 2012 |
11239 |
362.21 |
| Aug 24 2012 |
8488 |
362.21 |
| Aug 24 2012 |
11184 |
362.21 |
| Aug 10 2012 |
8256 |
362.21 |
| Aug 10 2012 |
11015 |
362.21 |
| Aug 03 2012 |
8142 |
362.21 |
| Aug 03 2012 |
10896 |
362.21 |
| Jul 27 2012 |
7952 |
362.21 |
| Jul 27 2012 |
10756 |
362.21 |
| Jul 06 2012 |
7636 |
362.21 |
| Jul 06 2012 |
10534 |
362.21 |
| Jun 22 2012 |
7322 |
367.83 |
| Jun 22 2012 |
10634 |
367.83 |
| Jun 15 2012 |
7341 |
367.83 |
| Jun 15 2012 |
2645 |
328.14 |
| Jun 15 2012 |
4136 |
314.51 |
| Jun 15 2012 |
8836 |
344.58 |
| Jun 08 2012 |
2670 |
328.14 |
| Jun 08 2012 |
7341 |
367.83 |
| Jun 08 2012 |
4090 |
314.51 |
| Jun 08 2012 |
8758 |
344.58 |
| Jun 01 2012 |
7397 |
373.44 |
| Jun 01 2012 |
2846 |
328.14 |
| Jun 01 2012 |
4142 |
314.51 |
| Jun 01 2012 |
8192 |
338.7 |
| May 25 2012 |
6197 |
373.44 |
| May 25 2012 |
2787 |
328.14 |
| May 25 2012 |
3863 |
314.51 |
| May 25 2012 |
7678 |
338.7 |
| May 18 2012 |
2899 |
328.14 |
| May 18 2012 |
9053 |
428.87 |
| May 18 2012 |
3956 |
314.51 |
| May 18 2012 |
10979 |
375.1 |
| May 11 2012 |
2887 |
328.14 |
| May 11 2012 |
8952 |
428.87 |
| May 11 2012 |
3930 |
314.51 |
| May 11 2012 |
11003 |
375.1 |
| May 04 2012 |
3700 |
314.51 |
| May 04 2012 |
8590 |
428.87 |
| May 04 2012 |
2703 |
328.14 |
| May 04 2012 |
10746 |
375.1 |
| Apr 27 2012 |
2445 |
328.14 |
| Apr 27 2012 |
8345 |
428.87 |
| Apr 27 2012 |
3366 |
314.51 |
| Apr 27 2012 |
10533 |
375.1 |
| Apr 13 2012 |
2670 |
314.51 |
| Apr 13 2012 |
7361 |
428.87 |
| Apr 13 2012 |
2130 |
328.14 |
| Apr 13 2012 |
9913 |
375.1 |
| Apr 06 2012 |
2468 |
314.51 |
| Apr 06 2012 |
6930 |
428.87 |
| Apr 06 2012 |
2016 |
328.14 |
| Apr 06 2012 |
9699 |
375.1 |
| Mar 27 2012 |
2369 |
314.51 |
| Mar 27 2012 |
6757 |
430.75 |
| Mar 27 2012 |
2150 |
328.14 |
| Mar 27 2012 |
10429 |
386.98 |
| Sep 23 2011 |
9919 |
459.4 |
| Sep 23 2011 |
936 |
371.46 |
| Sep 23 2011 |
6575 |
398.24 |
| Sep 23 2011 |
8843 |
386.11 |
| Sep 16 2011 |
936 |
371.46 |
| Sep 16 2011 |
9852 |
459.4 |
| Sep 16 2011 |
6568 |
398.24 |
| Sep 16 2011 |
8835 |
386.11 |
| Sep 10 2011 |
9648 |
459.4 |
| Sep 10 2011 |
936 |
371.46 |
| Sep 10 2011 |
6424 |
398.24 |
| Sep 10 2011 |
8656 |
386.11 |
| Sep 02 2011 |
6316 |
398.24 |
| Sep 02 2011 |
936 |
371.46 |
| Sep 02 2011 |
9596 |
459.4 |
| Sep 02 2011 |
8564 |
386.11 |
| Aug 26 2011 |
936 |
371.46 |
| Aug 26 2011 |
9589 |
459.4 |
| Aug 26 2011 |
6310 |
398.24 |
| Aug 26 2011 |
8561 |
386.11 |
| Aug 19 2011 |
10233 |
481.97 |
| Aug 19 2011 |
936 |
371.46 |
| Aug 19 2011 |
9219 |
459.4 |
| Aug 19 2011 |
8822 |
401.26 |
| Aug 12 2011 |
8993 |
459.4 |
| Aug 12 2011 |
937 |
371.46 |
| Aug 12 2011 |
10177 |
481.97 |
| Aug 12 2011 |
8709 |
401.26 |
| Aug 05 2011 |
10124 |
481.97 |
| Aug 05 2011 |
8865 |
459.4 |
| Aug 05 2011 |
937 |
371.46 |
| Aug 05 2011 |
8624 |
401.26 |
| Jul 29 2011 |
8773 |
459.4 |
| Jul 29 2011 |
937 |
371.46 |
| Jul 29 2011 |
10046 |
481.97 |
| Jul 29 2011 |
8550 |
401.26 |
| Jul 22 2011 |
9629 |
481.97 |
| Jul 22 2011 |
937 |
371.46 |
| Jul 22 2011 |
7222 |
434.5 |
| Jul 22 2011 |
6951 |
380.5 |
| Jul 15 2011 |
937 |
371.46 |
| Jul 15 2011 |
6843 |
434.5 |
| Jul 15 2011 |
9153 |
481.97 |
| Jul 15 2011 |
6677 |
380.5 |
| Jul 08 2011 |
8740 |
481.97 |
| Jul 08 2011 |
6101 |
434.5 |
| Jul 08 2011 |
937 |
371.46 |
| Jul 08 2011 |
6316 |
380.5 |
| Jul 01 2011 |
1160 |
371.46 |
| Jul 01 2011 |
7040 |
481.97 |
| Jul 01 2011 |
4449 |
434.5 |
| Jul 01 2011 |
5002 |
380.5 |
| Jun 17 2011 |
6721 |
481.97 |
| Jun 17 2011 |
3011 |
381.64 |
| Jun 17 2011 |
1160 |
371.46 |
| Jun 17 2011 |
4514 |
370.16 |
| Jun 10 2011 |
1160 |
371.46 |
| Jun 10 2011 |
6490 |
481.97 |
| Jun 10 2011 |
3014 |
370.49 |
| Jun 10 2011 |
4635 |
370.73 |
| Jun 03 2011 |
6046 |
481.97 |
| Jun 03 2011 |
2809 |
370.49 |
| Jun 03 2011 |
1160 |
371.46 |
| Jun 03 2011 |
4384 |
370.73 |
| May 29 2011 |
5972 |
481.97 |
| May 29 2011 |
1242 |
371.46 |
| May 29 2011 |
2126 |
338.48 |
| May 29 2011 |
3791 |
352.9 |
| May 06 2011 |
1435 |
371.46 |
| May 06 2011 |
1943 |
337.58 |
| May 06 2011 |
5890 |
481.97 |
| May 06 2011 |
3723 |
346.05 |
| Apr 22 2011 |
1408 |
371.46 |
| Apr 22 2011 |
2443 |
347.3 |
| Apr 22 2011 |
4380 |
412.12 |
| Apr 22 2011 |
4253 |
352.96 |
| Apr 01 2011 |
4539 |
412.12 |
| Apr 01 2011 |
994 |
308.65 |
| Apr 01 2011 |
2854 |
342.12 |
| Apr 01 2011 |
4598 |
358.57 |
| Oct 15 2010 |
3981 |
344.95 |
| Oct 15 2010 |
6307 |
420.62 |
| Oct 15 2010 |
5469 |
349.62 |
| Aug 15 2010 |
4076 |
350.92 |
| Aug 15 2010 |
6074 |
420.62 |
| Aug 15 2010 |
5469 |
352.35 |
| Aug 01 2010 |
5940 |
420.62 |
| Aug 01 2010 |
3901 |
354.75 |
| Aug 01 2010 |
5061 |
349.04 |
| Jul 15 2010 |
5425 |
420.62 |
| Jul 15 2010 |
3638 |
353 |
| Jul 15 2010 |
4863 |
352.67 |
| Jul 01 2010 |
3870 |
357.28 |
| Jul 01 2010 |
6641 |
449.57 |
| Jul 01 2010 |
6637 |
389.55 |
| Jun 15 2010 |
6397 |
449.57 |
| Jun 15 2010 |
3900 |
366.17 |
| Jun 15 2010 |
6987 |
403.11 |
| Jun 01 2010 |
3410 |
366.65 |
| Jun 01 2010 |
5848 |
449.57 |
| Jun 01 2010 |
6919 |
412.7 |
| May 27 2010 |
2903 |
366.65 |
| May 27 2010 |
5271 |
449.57 |
| May 27 2010 |
6258 |
412.7 |
| May 15 2010 |
5094 |
438.79 |
| May 15 2010 |
3189 |
366.65 |
| May 15 2010 |
5745 |
395.51 |
| Apr 30 2010 |
2855 |
360.52 |
| Apr 30 2010 |
5280 |
389.79 |
| Apr 15 2010 |
3555 |
400.13 |
| Apr 15 2010 |
1508 |
350.32 |
| Apr 15 2010 |
1803 |
320.38 |
| Apr 15 2010 |
3996 |
356.95 |
| Apr 02 2010 |
1237 |
350.32 |
| Apr 02 2010 |
3333 |
350.32 |
| Aug 30 2009 |
956 |
350.32 |
| Aug 30 2009 |
2165 |
350.32 |
| Aug 15 2009 |
956 |
350.32 |
| Aug 15 2009 |
2171 |
350.32 |
| Aug 01 2009 |
946 |
350.32 |
| Aug 01 2009 |
2165 |
350.32 |
| Jul 15 2009 |
935 |
350.32 |
| Jul 15 2009 |
2157 |
350.32 |
| Jul 01 2009 |
939 |
350.32 |
| Jul 01 2009 |
1973 |
350.32 |
| Jun 15 2009 |
1931 |
350.32 |
| Jun 01 2009 |
934 |
350.32 |
| Jun 01 2009 |
1833 |
350.32 |
| May 15 2009 |
934 |
350.32 |
| May 15 2009 |
1863 |
350.32 |
