| Aug 12 2021 |
6940 |
518.66 |
| Aug 12 2021 |
9350 |
518.66 |
| Aug 05 2021 |
6961 |
518.66 |
| Aug 05 2021 |
9367 |
518.66 |
| Jul 29 2021 |
6965 |
518.66 |
| Jul 29 2021 |
9498 |
518.66 |
| Jul 22 2021 |
6906 |
518.66 |
| Jul 22 2021 |
9412 |
518.66 |
| Jul 15 2021 |
6872 |
518.66 |
| Jul 15 2021 |
9462 |
518.66 |
| Jul 08 2021 |
7002 |
518.66 |
| Jul 08 2021 |
9540 |
518.66 |
| Jul 01 2021 |
6997 |
518.66 |
| Jul 01 2021 |
9495 |
518.66 |
| Jun 24 2021 |
7020 |
518.66 |
| Jun 24 2021 |
9441 |
518.66 |
| Jun 17 2021 |
6878 |
518.66 |
| Jun 17 2021 |
9355 |
518.66 |
| Jun 10 2021 |
6866 |
518.66 |
| Jun 10 2021 |
8965 |
518.66 |
| Jun 03 2021 |
8738 |
518.66 |
| May 27 2021 |
6781 |
518.66 |
| May 27 2021 |
8788 |
518.66 |
| May 07 2021 |
20661 |
518.66 |
| Aug 14 2020 |
6197 |
518.66 |
| Aug 14 2020 |
9651 |
518.66 |
| Aug 07 2020 |
6715 |
518.66 |
| Aug 07 2020 |
10348 |
518.66 |
| Jul 31 2020 |
7276 |
518.66 |
| Jul 31 2020 |
11011 |
518.66 |
| Jul 24 2020 |
7876 |
518.66 |
| Jul 24 2020 |
11743 |
518.66 |
| Jul 17 2020 |
8522 |
518.66 |
| Jul 17 2020 |
12285 |
518.66 |
| Jul 10 2020 |
9306 |
518.66 |
| Jul 10 2020 |
13082 |
518.66 |
| Jul 03 2020 |
9453 |
518.66 |
| Jul 03 2020 |
13258 |
518.66 |
| Jun 26 2020 |
10080 |
518.66 |
| Jun 26 2020 |
13889 |
518.66 |
| Jun 19 2020 |
10382 |
518.66 |
| Jun 19 2020 |
14410 |
518.66 |
| Jun 12 2020 |
10773 |
518.66 |
| Jun 12 2020 |
14931 |
518.66 |
| Jun 05 2020 |
11275 |
518.66 |
| Jun 05 2020 |
15454 |
518.66 |
| May 29 2020 |
11680 |
518.66 |
| May 29 2020 |
15941 |
518.66 |
| May 22 2020 |
12145 |
518.66 |
| May 22 2020 |
16415 |
518.66 |
| May 15 2020 |
12440 |
518.66 |
| May 15 2020 |
16941 |
518.66 |
| May 08 2020 |
12732 |
518.66 |
| May 08 2020 |
17352 |
518.66 |
| May 01 2020 |
13362 |
518.66 |
| May 01 2020 |
18115 |
518.66 |
| Apr 24 2020 |
13822 |
518.66 |
| Apr 24 2020 |
19384 |
518.66 |
| Apr 17 2020 |
13920 |
518.66 |
| Apr 17 2020 |
19787 |
518.66 |
| Apr 10 2020 |
14236 |
518.66 |
| Apr 10 2020 |
20228 |
518.66 |
| Apr 03 2020 |
14549 |
518.66 |
| Apr 03 2020 |
20726 |
518.66 |
| Mar 27 2020 |
14919 |
518.66 |
| Mar 27 2020 |
21271 |
518.66 |
| Mar 20 2020 |
15147 |
518.66 |
| Mar 20 2020 |
21574 |
518.66 |
| Mar 13 2020 |
15251 |
518.66 |
| Mar 13 2020 |
21847 |
518.66 |
| Mar 06 2020 |
15370 |
518.66 |
| Mar 06 2020 |
22064 |
518.66 |
| Feb 28 2020 |
15353 |
518.66 |
| Feb 28 2020 |
22051 |
518.66 |
| Feb 21 2020 |
15202 |
518.66 |
| Feb 21 2020 |
21869 |
518.66 |
| Feb 14 2020 |
15248 |
518.66 |
| Feb 14 2020 |
21916 |
518.66 |
| Feb 07 2020 |
15151 |
518.66 |
| Feb 07 2020 |
21747 |
518.66 |
| Jan 31 2020 |
15191 |
518.66 |
| Jan 31 2020 |
21809 |
518.66 |
| Jan 24 2020 |
15219 |
518.66 |
| Jan 24 2020 |
21835 |
518.66 |
| Jan 17 2020 |
15085 |
518.66 |
| Jan 17 2020 |
21728 |
518.66 |
| Jan 10 2020 |
15081 |
518.66 |
| Jan 10 2020 |
21724 |
518.66 |
| Jan 03 2020 |
15091 |
518.66 |
| Jan 03 2020 |
21736 |
518.66 |
| Dec 27 2019 |
15081 |
518.66 |
| Dec 27 2019 |
21731 |
518.66 |
| Dec 20 2019 |
15081 |
518.66 |
| Dec 20 2019 |
21731 |
518.66 |
| Dec 13 2019 |
15082 |
518.66 |
| Dec 13 2019 |
21732 |
518.66 |
| Dec 06 2019 |
15068 |
518.66 |
| Dec 06 2019 |
21720 |
518.66 |
| Nov 29 2019 |
15019 |
518.66 |
| Nov 29 2019 |
21698 |
518.66 |
| Nov 22 2019 |
15019 |
518.66 |
| Nov 22 2019 |
21698 |
518.66 |
| Nov 15 2019 |
15020 |
518.66 |
| Nov 15 2019 |
21703 |
518.66 |
| Nov 08 2019 |
15032 |
518.66 |
| Nov 08 2019 |
21623 |
518.66 |
| Nov 01 2019 |
15024 |
518.66 |
| Nov 01 2019 |
21338 |
518.66 |
| Oct 25 2019 |
15041 |
518.66 |
| Oct 25 2019 |
21355 |
518.66 |
| Oct 18 2019 |
15041 |
518.66 |
| Oct 18 2019 |
21406 |
518.66 |
| Oct 11 2019 |
15041 |
518.66 |
| Oct 11 2019 |
21362 |
518.66 |
| Oct 04 2019 |
15065 |
518.66 |
| Oct 04 2019 |
21324 |
518.66 |
| Sep 27 2019 |
15069 |
518.66 |
| Sep 27 2019 |
21458 |
518.66 |
| Sep 20 2019 |
15081 |
518.66 |
| Sep 20 2019 |
21430 |
518.66 |
| Sep 13 2019 |
15068 |
518.66 |
| Sep 13 2019 |
21468 |
518.66 |
| Sep 06 2019 |
15088 |
518.66 |
| Sep 06 2019 |
21857 |
518.66 |
| Aug 30 2019 |
15251 |
518.66 |
| Aug 30 2019 |
21995 |
518.66 |
| Aug 23 2019 |
15378 |
518.66 |
| Aug 23 2019 |
22261 |
518.66 |
| Aug 18 2017 |
6496 |
397.81 |
| Aug 18 2017 |
9467 |
397.81 |
| Aug 11 2017 |
6453 |
397.81 |
| Aug 11 2017 |
9509 |
397.81 |
| Aug 04 2017 |
6550 |
397.81 |
| Aug 04 2017 |
9593 |
397.81 |
| Jul 28 2017 |
10732 |
439.01 |
| Jul 28 2017 |
15292 |
439.01 |
| Jul 21 2017 |
10834 |
439.01 |
| Jul 21 2017 |
15427 |
439.01 |
| Jul 14 2017 |
10908 |
439.01 |
| Jul 14 2017 |
15479 |
439.01 |
| Jul 07 2017 |
10948 |
439.01 |
| Jul 07 2017 |
15536 |
439.01 |
| Jun 30 2017 |
11017 |
439.01 |
| Jun 30 2017 |
15582 |
439.01 |
| Jun 23 2017 |
12063 |
439.01 |
| Jun 23 2017 |
15714 |
439.01 |
| Jun 16 2017 |
12130 |
439.01 |
| Jun 16 2017 |
15706 |
439.01 |
| Jun 09 2017 |
12216 |
439.01 |
| Jun 09 2017 |
15588 |
439.01 |
| Jun 02 2017 |
12223 |
439.01 |
| Jun 02 2017 |
15870 |
439.01 |
| May 26 2017 |
12352 |
439.01 |
| May 26 2017 |
15919 |
439.01 |
| May 19 2017 |
12379 |
439.01 |
| May 19 2017 |
16114 |
439.01 |
| May 12 2017 |
12533 |
439.01 |
| May 12 2017 |
16195 |
439.01 |
| May 05 2017 |
12540 |
439.01 |
| May 05 2017 |
16159 |
439.01 |
| Apr 28 2017 |
12320 |
439.01 |
| Apr 28 2017 |
15958 |
439.01 |
| Apr 21 2017 |
12521 |
439.01 |
| Apr 21 2017 |
16122 |
439.01 |
| Apr 14 2017 |
12589 |
439.01 |
| Apr 14 2017 |
16150 |
439.01 |
| Apr 07 2017 |
12679 |
439.01 |
| Apr 07 2017 |
15922 |
439.01 |
| Mar 31 2017 |
13000 |
439.01 |
| Mar 31 2017 |
16166 |
439.01 |
| Mar 24 2017 |
12845 |
439.01 |
| Mar 24 2017 |
15915 |
439.01 |
| Mar 17 2017 |
12951 |
439.01 |
| Mar 17 2017 |
16031 |
439.01 |
| Mar 10 2017 |
13094 |
439.01 |
| Mar 10 2017 |
16140 |
439.01 |
| Mar 03 2017 |
13004 |
439.01 |
| Mar 03 2017 |
16063 |
439.01 |
| Feb 24 2017 |
12949 |
439.01 |
| Feb 24 2017 |
16104 |
439.01 |
| Feb 17 2017 |
12781 |
439.01 |
| Feb 17 2017 |
16168 |
439.01 |
| Feb 10 2017 |
12825 |
439.01 |
| Feb 10 2017 |
16265 |
439.01 |
| Feb 03 2017 |
12822 |
439.01 |
| Feb 03 2017 |
16222 |
439.01 |
| Jan 27 2017 |
12843 |
439.01 |
| Jan 27 2017 |
16234 |
439.01 |
| Jan 20 2017 |
12818 |
439.01 |
| Jan 20 2017 |
16184 |
439.01 |
| Jan 13 2017 |
12823 |
439.01 |
| Jan 13 2017 |
16164 |
439.01 |
| Jan 06 2017 |
12826 |
439.01 |
| Jan 06 2017 |
16172 |
439.01 |
| Dec 30 2016 |
12832 |
439.01 |
| Dec 30 2016 |
16177 |
439.01 |
| Dec 23 2016 |
12832 |
439.01 |
| Dec 23 2016 |
16177 |
439.01 |
| Dec 16 2016 |
12829 |
439.01 |
| Dec 16 2016 |
16173 |
439.01 |
| Dec 09 2016 |
12834 |
439.01 |
| Dec 09 2016 |
16174 |
439.01 |
| Dec 02 2016 |
12834 |
439.01 |
| Dec 02 2016 |
16175 |
439.01 |
| Nov 25 2016 |
12829 |
439.01 |
| Nov 25 2016 |
16171 |
439.01 |
| Nov 18 2016 |
12829 |
439.01 |
| Nov 18 2016 |
16171 |
439.01 |
| Nov 11 2016 |
12829 |
439.01 |
| Nov 11 2016 |
16166 |
439.01 |
| Nov 04 2016 |
12829 |
439.01 |
| Nov 04 2016 |
16166 |
439.01 |
| Oct 28 2016 |
12830 |
439.01 |
| Oct 28 2016 |
16184 |
439.01 |
| Oct 21 2016 |
12832 |
439.01 |
| Oct 21 2016 |
16200 |
439.01 |
| Oct 14 2016 |
12796 |
439.01 |
| Oct 14 2016 |
16177 |
439.01 |
| Oct 07 2016 |
12809 |
439.01 |
| Oct 07 2016 |
16182 |
439.01 |
| Sep 30 2016 |
12837 |
439.01 |
| Sep 30 2016 |
16203 |
439.01 |
| Sep 23 2016 |
12842 |
439.01 |
| Sep 23 2016 |
16089 |
439.01 |
| Sep 16 2016 |
12904 |
439.01 |
| Sep 16 2016 |
16113 |
439.01 |
| Sep 09 2016 |
12999 |
439.01 |
| Sep 09 2016 |
16190 |
439.01 |
| Sep 02 2016 |
13168 |
439.01 |
| Sep 02 2016 |
16347 |
439.01 |
| Aug 26 2016 |
13230 |
439.01 |
| Aug 26 2016 |
16128 |
439.01 |
| Aug 19 2016 |
17422 |
480.21 |
| Aug 19 2016 |
21676 |
480.21 |
| Aug 12 2016 |
17667 |
480.21 |
| Aug 12 2016 |
23552 |
480.21 |
| Aug 05 2016 |
17580 |
480.21 |
| Aug 05 2016 |
23677 |
480.21 |
| Jul 30 2014 |
8028 |
369.27 |
| Jul 30 2014 |
11837 |
369.27 |
| Jul 23 2014 |
7979 |
369.27 |
| Jul 23 2014 |
11798 |
369.27 |
| Jul 16 2014 |
7953 |
369.27 |
| Jul 16 2014 |
11773 |
369.27 |
| Jul 09 2014 |
8082 |
369.64 |
| Jul 09 2014 |
11854 |
369.64 |
| Jul 02 2014 |
8158 |
369.64 |
| Jul 02 2014 |
11975 |
369.64 |
| Jun 25 2014 |
8231 |
369.64 |
| Jun 25 2014 |
11969 |
369.64 |
| Jun 18 2014 |
8297 |
369.64 |
| Jun 18 2014 |
12023 |
369.64 |
| Jun 11 2014 |
8348 |
369.64 |
| Jun 11 2014 |
12155 |
369.64 |
| Jun 04 2014 |
8509 |
369.64 |
| Jun 04 2014 |
12279 |
369.64 |
| May 28 2014 |
8579 |
369.64 |
| May 28 2014 |
12275 |
369.64 |
| May 21 2014 |
8665 |
369.64 |
| May 21 2014 |
12333 |
369.64 |
| May 14 2014 |
8752 |
369.64 |
| May 14 2014 |
12396 |
369.64 |
| May 07 2014 |
8606 |
369.64 |
| May 07 2014 |
12257 |
369.64 |
| Apr 30 2014 |
8926 |
369.64 |
| Apr 30 2014 |
12604 |
369.64 |
| Apr 23 2014 |
7764 |
365.27 |
| Apr 23 2014 |
9008 |
369.64 |
| Apr 23 2014 |
12583 |
368.19 |
| Apr 16 2014 |
8974 |
369.64 |
| Apr 16 2014 |
7769 |
365.27 |
| Apr 16 2014 |
12511 |
368.19 |
| Apr 09 2014 |
9066 |
369.64 |
| Apr 09 2014 |
8045 |
365.27 |
| Apr 09 2014 |
12706 |
368.19 |
| Apr 02 2014 |
8080 |
365.27 |
| Apr 02 2014 |
9170 |
369.64 |
| Apr 02 2014 |
12422 |
368.19 |
| Mar 26 2014 |
9392 |
369.64 |
| Mar 26 2014 |
7949 |
365.27 |
| Mar 26 2014 |
12472 |
368.19 |
| Mar 19 2014 |
9455 |
369.64 |
| Mar 19 2014 |
7926 |
365.27 |
| Mar 19 2014 |
12503 |
368.19 |
| Mar 12 2014 |
9470 |
369.64 |
| Mar 12 2014 |
7959 |
365.27 |
| Mar 12 2014 |
12560 |
368.19 |
| Mar 05 2014 |
7883 |
365.27 |
| Mar 05 2014 |
9479 |
369.64 |
| Mar 05 2014 |
12516 |
368.19 |
| Feb 26 2014 |
9489 |
369.64 |
| Feb 26 2014 |
7894 |
365.27 |
| Feb 26 2014 |
12534 |
368.19 |
| Feb 19 2014 |
9521 |
369.64 |
| Feb 19 2014 |
7926 |
365.27 |
| Feb 19 2014 |
12569 |
368.19 |
| Feb 12 2014 |
7916 |
365.27 |
| Feb 12 2014 |
9546 |
369.64 |
| Feb 12 2014 |
12563 |
368.19 |
| Feb 05 2014 |
9640 |
369.64 |
| Feb 05 2014 |
7955 |
365.27 |
| Feb 05 2014 |
12635 |
368.19 |
| Jan 29 2014 |
9696 |
369.64 |
| Jan 29 2014 |
7930 |
365.27 |
| Jan 29 2014 |
12662 |
368.19 |
| Jan 22 2014 |
9684 |
369.64 |
| Jan 22 2014 |
7909 |
365.27 |
| Jan 22 2014 |
12616 |
368.19 |
| Jan 15 2014 |
9714 |
369.64 |
| Jan 15 2014 |
7913 |
365.27 |
| Jan 15 2014 |
12643 |
368.19 |
| Jan 08 2014 |
9731 |
369.64 |
| Jan 08 2014 |
7887 |
365.27 |
| Jan 08 2014 |
12635 |
368.19 |
| Jan 01 2014 |
9731 |
369.64 |
| Jan 01 2014 |
7887 |
365.27 |
| Jan 01 2014 |
12637 |
368.19 |
| Dec 25 2013 |
7887 |
365.27 |
| Dec 25 2013 |
9731 |
369.64 |
| Dec 25 2013 |
12637 |
368.19 |
| Dec 18 2013 |
9731 |
369.64 |
| Dec 18 2013 |
7887 |
365.27 |
| Dec 18 2013 |
12637 |
368.19 |
| Dec 11 2013 |
9731 |
369.64 |
| Dec 11 2013 |
7887 |
365.27 |
| Dec 11 2013 |
12638 |
368.19 |
| Dec 04 2013 |
7888 |
365.27 |
| Dec 04 2013 |
9731 |
369.64 |
| Dec 04 2013 |
12639 |
368.19 |
| Nov 27 2013 |
7888 |
365.27 |
| Nov 27 2013 |
9731 |
369.64 |
| Nov 27 2013 |
12639 |
368.19 |
| Nov 20 2013 |
9731 |
369.64 |
| Nov 20 2013 |
7888 |
365.27 |
| Nov 20 2013 |
12640 |
368.19 |
| Nov 13 2013 |
7888 |
365.27 |
| Nov 13 2013 |
9731 |
369.64 |
| Nov 13 2013 |
12640 |
368.19 |
| Nov 06 2013 |
7888 |
365.27 |
| Nov 06 2013 |
9731 |
369.64 |
| Nov 06 2013 |
12640 |
368.19 |
| Oct 30 2013 |
9730 |
369.64 |
| Oct 30 2013 |
7888 |
365.27 |
| Oct 30 2013 |
12639 |
368.19 |
| Oct 23 2013 |
9730 |
369.64 |
| Oct 23 2013 |
7886 |
365.27 |
| Oct 23 2013 |
12639 |
368.19 |
| Oct 16 2013 |
7918 |
365.27 |
| Oct 16 2013 |
9710 |
369.64 |
| Oct 16 2013 |
12634 |
368.19 |
| Oct 09 2013 |
9702 |
369.64 |
| Oct 09 2013 |
7870 |
365.27 |
| Oct 09 2013 |
12587 |
368.19 |
| Oct 02 2013 |
9693 |
369.64 |
| Oct 02 2013 |
7878 |
365.27 |
| Oct 02 2013 |
12589 |
368.19 |
| Sep 25 2013 |
9638 |
369.64 |
| Sep 25 2013 |
7848 |
365.27 |
| Sep 25 2013 |
12555 |
368.19 |
| Sep 18 2013 |
7783 |
365.27 |
| Sep 18 2013 |
9608 |
369.64 |
| Sep 18 2013 |
12456 |
368.19 |
| Sep 11 2013 |
9553 |
369.27 |
| Sep 11 2013 |
7799 |
365.27 |
| Sep 11 2013 |
12294 |
367.27 |
| Sep 04 2013 |
9579 |
369.27 |
| Sep 04 2013 |
7844 |
365.27 |
| Sep 04 2013 |
12340 |
367.27 |
| Aug 28 2013 |
7841 |
365.27 |
| Aug 28 2013 |
9592 |
369.27 |
| Aug 28 2013 |
12336 |
367.27 |
| Aug 21 2013 |
9648 |
369.27 |
| Aug 21 2013 |
7881 |
365.27 |
| Aug 21 2013 |
12403 |
367.27 |
| Aug 14 2013 |
7531 |
360.71 |
| Aug 14 2013 |
11378 |
360.71 |
| Aug 07 2013 |
7522 |
360.71 |
| Aug 07 2013 |
11498 |
360.71 |
| Jul 31 2013 |
7638 |
360.71 |
| Jul 31 2013 |
11594 |
360.71 |
| Jul 24 2013 |
7550 |
360.71 |
| Jul 24 2013 |
11638 |
360.71 |
| Jul 17 2013 |
7587 |
360.71 |
| Jul 17 2013 |
11674 |
360.71 |
| Jul 10 2013 |
7630 |
360.71 |
| Jul 10 2013 |
11817 |
360.71 |
| Jul 03 2013 |
7672 |
360.71 |
| Jul 03 2013 |
11801 |
360.71 |
| Jun 26 2013 |
7662 |
360.71 |
| Jun 26 2013 |
11959 |
360.71 |
| Jun 19 2013 |
7762 |
360.71 |
| Jun 19 2013 |
11957 |
360.71 |
| Jun 12 2013 |
7843 |
360.71 |
| Jun 12 2013 |
12133 |
360.71 |
| Jun 05 2013 |
7801 |
360.71 |
| Jun 05 2013 |
12073 |
360.71 |
| May 29 2013 |
7743 |
360.71 |
| May 29 2013 |
12089 |
360.71 |
| May 22 2013 |
7968 |
360.71 |
| May 22 2013 |
12345 |
360.71 |
| May 15 2013 |
8034 |
360.71 |
| May 15 2013 |
12379 |
360.71 |
| May 08 2013 |
7666 |
356.15 |
| May 08 2013 |
11769 |
356.15 |
| May 01 2013 |
7858 |
356.15 |
| May 01 2013 |
11896 |
356.15 |
| Apr 24 2013 |
7691 |
356.15 |
| Apr 24 2013 |
11856 |
356.15 |
| Apr 17 2013 |
7805 |
356.15 |
| Apr 17 2013 |
11958 |
356.15 |
| Apr 10 2013 |
7824 |
356.15 |
| Apr 10 2013 |
11937 |
356.15 |
| Apr 03 2013 |
7838 |
356.15 |
| Apr 03 2013 |
11955 |
356.15 |
| Mar 27 2013 |
8008 |
356.15 |
| Mar 27 2013 |
12005 |
356.15 |
| Mar 20 2013 |
7969 |
356.15 |
| Mar 20 2013 |
12008 |
356.15 |
| Mar 13 2013 |
5990 |
356.15 |
| Mar 13 2013 |
12010 |
356.15 |
| Oct 19 2012 |
7457 |
356.15 |
| Oct 19 2012 |
10762 |
356.15 |
| Sep 23 2012 |
7413 |
356.15 |
| Sep 23 2012 |
10723 |
356.15 |
| Aug 31 2012 |
7163 |
356.15 |
| Aug 31 2012 |
10554 |
356.15 |
