| Jul 10 2013 |
4635 |
317.79 |
| Jul 10 2013 |
7301 |
317.79 |
| Jul 03 2013 |
4631 |
317.79 |
| Jul 03 2013 |
7267 |
317.79 |
| Jun 26 2013 |
4637 |
317.79 |
| Jun 26 2013 |
7414 |
317.79 |
| Jun 19 2013 |
4704 |
317.79 |
| Jun 19 2013 |
7496 |
317.79 |
| Jun 12 2013 |
4787 |
317.79 |
| Jun 12 2013 |
7612 |
317.79 |
| Jun 05 2013 |
4771 |
317.79 |
| Jun 05 2013 |
7530 |
317.79 |
| May 29 2013 |
4710 |
317.79 |
| May 29 2013 |
667 |
207.86 |
| May 29 2013 |
3380 |
262.83 |
| May 22 2013 |
4860 |
317.79 |
| May 22 2013 |
699 |
207.86 |
| May 22 2013 |
3488 |
262.83 |
| May 15 2013 |
732 |
207.86 |
| May 15 2013 |
4912 |
317.79 |
| May 15 2013 |
3525 |
262.83 |
| May 08 2013 |
751 |
207.86 |
| May 08 2013 |
4908 |
317.79 |
| May 08 2013 |
3514 |
262.83 |
| May 01 2013 |
5055 |
317.79 |
| May 01 2013 |
806 |
207.86 |
| May 01 2013 |
3595 |
262.83 |
| Apr 24 2013 |
840 |
207.86 |
| Apr 24 2013 |
4945 |
317.79 |
| Apr 24 2013 |
3649 |
262.83 |
| Apr 17 2013 |
893 |
207.86 |
| Apr 17 2013 |
5033 |
317.79 |
| Apr 17 2013 |
3703 |
262.83 |
| Apr 10 2013 |
917 |
207.86 |
| Apr 10 2013 |
5092 |
317.79 |
| Apr 10 2013 |
3765 |
262.83 |
| Apr 03 2013 |
5096 |
317.79 |
| Apr 03 2013 |
918 |
207.86 |
| Apr 03 2013 |
3793 |
262.83 |
| Mar 27 2013 |
939 |
207.86 |
| Mar 27 2013 |
5212 |
317.79 |
| Mar 27 2013 |
3842 |
262.83 |
| Mar 20 2013 |
939 |
207.86 |
| Mar 20 2013 |
5208 |
317.79 |
| Mar 20 2013 |
3858 |
262.83 |
| Mar 13 2013 |
3853 |
317.79 |
| Mar 13 2013 |
3880 |
262.83 |
| Oct 19 2012 |
673 |
207.86 |
| Oct 19 2012 |
4823 |
317.79 |
| Oct 19 2012 |
3236 |
262.83 |
| Sep 23 2012 |
4809 |
317.79 |
| Sep 23 2012 |
674 |
207.86 |
| Sep 23 2012 |
3236 |
262.83 |
| Aug 31 2012 |
686 |
207.86 |
| Aug 31 2012 |
4700 |
317.79 |
| Aug 31 2012 |
3199 |
262.83 |
| Aug 24 2012 |
4672 |
317.79 |
| Aug 24 2012 |
687 |
207.86 |
| Aug 24 2012 |
3191 |
262.83 |
| Aug 10 2012 |
696 |
207.86 |
| Aug 10 2012 |
4588 |
317.79 |
| Aug 10 2012 |
3163 |
262.83 |
| Aug 03 2012 |
4524 |
317.79 |
| Aug 03 2012 |
711 |
207.86 |
| Aug 03 2012 |
3163 |
262.83 |
| Jul 27 2012 |
4495 |
317.79 |
| Jul 27 2012 |
713 |
207.86 |
| Jul 27 2012 |
3131 |
262.83 |
| Jul 06 2012 |
704 |
207.86 |
| Jul 06 2012 |
1015 |
207.86 |
| Jun 22 2012 |
745 |
207.86 |
| Jun 22 2012 |
1050 |
207.86 |
| May 11 2012 |
3600 |
307.04 |
| May 11 2012 |
5542 |
307.04 |
| May 04 2012 |
3402 |
307.04 |
| May 04 2012 |
5480 |
307.04 |
| Apr 27 2012 |
3089 |
307.04 |
| Apr 27 2012 |
5438 |
307.04 |
| Apr 13 2012 |
2438 |
307.04 |
| Apr 13 2012 |
5121 |
307.04 |
| Apr 06 2012 |
2272 |
307.04 |
| Apr 06 2012 |
5075 |
307.04 |
| Mar 27 2012 |
2192 |
307.04 |
| Mar 27 2012 |
5002 |
307.04 |
| Sep 23 2011 |
2938 |
307.04 |
| Sep 23 2011 |
4407 |
307.04 |
| Sep 16 2011 |
2937 |
307.04 |
| Sep 16 2011 |
4405 |
307.04 |
| Sep 10 2011 |
2887 |
307.04 |
| Sep 10 2011 |
4356 |
307.04 |
| Sep 02 2011 |
2834 |
307.04 |
| Sep 02 2011 |
4313 |
307.04 |
| Aug 26 2011 |
2830 |
307.04 |
| Aug 26 2011 |
4312 |
307.04 |
| Aug 19 2011 |
2764 |
307.04 |
| Aug 19 2011 |
3815 |
307.04 |
| Aug 12 2011 |
2759 |
307.04 |
| Aug 12 2011 |
3763 |
307.04 |
| Aug 05 2011 |
2734 |
307.04 |
| Aug 05 2011 |
3740 |
307.04 |
| Jul 29 2011 |
2720 |
307.04 |
| Jul 29 2011 |
3716 |
307.04 |
| Jul 22 2011 |
2553 |
307.04 |
| Jul 22 2011 |
3517 |
307.04 |
| Apr 22 2011 |
783 |
226.9 |
| Apr 22 2011 |
1149 |
226.9 |
| Apr 01 2011 |
864 |
226.9 |
| Apr 01 2011 |
1259 |
226.9 |
| Oct 15 2010 |
1197 |
238.82 |
| Oct 15 2010 |
1761 |
238.82 |
| Aug 15 2010 |
1169 |
238.82 |
| Aug 15 2010 |
1721 |
238.82 |
| Aug 01 2010 |
1152 |
238.82 |
| Aug 01 2010 |
1638 |
238.82 |
| Jul 15 2010 |
1012 |
238.82 |
| Jul 15 2010 |
1476 |
238.82 |
| Jul 01 2010 |
1355 |
249.58 |
| Jul 01 2010 |
951 |
229.78 |
| Jul 01 2010 |
1619 |
243.58 |
| Jun 15 2010 |
954 |
229.78 |
| Jun 15 2010 |
1307 |
249.58 |
| Jun 15 2010 |
1566 |
243.58 |
| Jun 01 2010 |
522 |
186.8 |
| Jun 01 2010 |
682 |
213.34 |
| Jun 01 2010 |
1208 |
224.61 |
| May 27 2010 |
986 |
262.65 |
| May 27 2010 |
1526 |
262.65 |
| May 15 2010 |
634 |
213.34 |
| May 15 2010 |
492 |
186.8 |
| May 15 2010 |
1123 |
224.61 |
| Apr 30 2010 |
483 |
186.8 |
| Apr 30 2010 |
1110 |
227.53 |
| Apr 15 2010 |
554 |
213.34 |
| Apr 15 2010 |
458 |
239.21 |
| Apr 15 2010 |
416 |
186.8 |
| Apr 15 2010 |
1043 |
227.53 |
| Apr 02 2010 |
404 |
239.21 |
| Apr 02 2010 |
362 |
186.8 |
| Apr 02 2010 |
397 |
213.34 |
| Apr 02 2010 |
916 |
227.53 |
| Aug 30 2009 |
335 |
239.21 |
| Aug 30 2009 |
245 |
186.8 |
| Aug 30 2009 |
244 |
213.34 |
| Aug 30 2009 |
566 |
227.53 |
| Aug 15 2009 |
335 |
239.21 |
| Aug 15 2009 |
250 |
186.8 |
| Aug 15 2009 |
307 |
213.34 |
| Aug 15 2009 |
583 |
227.53 |
| Aug 01 2009 |
338 |
239.21 |
| Aug 01 2009 |
252 |
186.8 |
| Aug 01 2009 |
306 |
213.34 |
| Aug 01 2009 |
589 |
227.53 |
| Jul 15 2009 |
315 |
213.34 |
| Jul 15 2009 |
262 |
186.8 |
| Jul 15 2009 |
329 |
239.21 |
| Jul 15 2009 |
594 |
227.53 |
| Jul 01 2009 |
332 |
239.21 |
| Jul 01 2009 |
599 |
239.21 |
| Jun 15 2009 |
615 |
239.21 |
| Jun 01 2009 |
331 |
239.21 |
| Jun 01 2009 |
582 |
239.21 |
| May 15 2009 |
331 |
239.21 |
| May 15 2009 |
603 |
239.21 |
