| Apr 25 2024 |
3336 |
380.09 |
| Apr 25 2024 |
173 |
187.71 |
| Apr 25 2024 |
4881 |
380.09 |
| Apr 24 2024 |
3336 |
380.09 |
| Apr 24 2024 |
167 |
187.71 |
| Apr 24 2024 |
4880 |
380.09 |
| Apr 17 2024 |
3373 |
380.09 |
| Apr 17 2024 |
215 |
187.71 |
| Apr 17 2024 |
4874 |
380.09 |
| Apr 10 2024 |
3406 |
380.09 |
| Apr 10 2024 |
206 |
185.31 |
| Apr 10 2024 |
4884 |
380.09 |
| Apr 03 2024 |
3346 |
380.09 |
| Apr 03 2024 |
207 |
185.31 |
| Apr 03 2024 |
4832 |
380.09 |
| Mar 27 2024 |
3374 |
380.09 |
| Mar 27 2024 |
205 |
185.31 |
| Mar 27 2024 |
4898 |
380.09 |
| Mar 21 2024 |
3356 |
380.09 |
| Mar 21 2024 |
204 |
185.31 |
| Mar 21 2024 |
4867 |
380.09 |
| Mar 14 2024 |
3364 |
380.09 |
| Mar 14 2024 |
203 |
185.31 |
| Mar 14 2024 |
4918 |
380.09 |
| Mar 07 2024 |
3364 |
380.09 |
| Mar 07 2024 |
203 |
185.31 |
| Mar 07 2024 |
4925 |
380.09 |
| Feb 29 2024 |
3362 |
380.09 |
| Feb 29 2024 |
203 |
185.31 |
| Feb 29 2024 |
4915 |
380.09 |
| Feb 22 2024 |
3364 |
380.09 |
| Feb 22 2024 |
203 |
185.31 |
| Feb 22 2024 |
4927 |
380.09 |
| Feb 15 2024 |
3277 |
380.09 |
| Feb 15 2024 |
205 |
185.31 |
| Feb 15 2024 |
4887 |
380.09 |
| Feb 08 2024 |
3298 |
380.09 |
| Feb 08 2024 |
205 |
185.31 |
| Feb 08 2024 |
4887 |
380.09 |
| Feb 01 2024 |
3262 |
380.09 |
| Feb 01 2024 |
205 |
185.31 |
| Feb 01 2024 |
4849 |
380.09 |
| Jan 25 2024 |
3231 |
380.09 |
| Jan 25 2024 |
205 |
185.31 |
| Jan 25 2024 |
4797 |
380.09 |
| Jan 18 2024 |
3231 |
380.09 |
| Jan 18 2024 |
205 |
185.31 |
| Jan 18 2024 |
4799 |
380.09 |
| Jan 11 2024 |
3231 |
380.09 |
| Jan 11 2024 |
205 |
185.31 |
| Jan 11 2024 |
4792 |
380.09 |
| Jan 04 2024 |
3231 |
380.09 |
| Jan 04 2024 |
205 |
185.31 |
| Jan 04 2024 |
4708 |
380.09 |
| Dec 28 2023 |
3231 |
380.09 |
| Dec 28 2023 |
205 |
185.31 |
| Dec 28 2023 |
4696 |
380.09 |
| Dec 21 2023 |
3231 |
380.09 |
| Dec 21 2023 |
205 |
185.31 |
| Dec 21 2023 |
4696 |
380.09 |
| Dec 14 2023 |
3231 |
380.09 |
| Dec 14 2023 |
205 |
185.31 |
| Dec 14 2023 |
4670 |
380.09 |
| Dec 07 2023 |
3231 |
380.09 |
| Dec 07 2023 |
204 |
185.31 |
| Dec 07 2023 |
4670 |
380.09 |
| Nov 30 2023 |
3240 |
380.09 |
| Nov 30 2023 |
204 |
185.31 |
| Nov 30 2023 |
4674 |
380.09 |
| Nov 23 2023 |
3240 |
380.09 |
| Nov 23 2023 |
208 |
185.31 |
| Nov 23 2023 |
4660 |
380.09 |
| Nov 16 2023 |
3242 |
380.09 |
| Nov 16 2023 |
182 |
185.31 |
| Nov 16 2023 |
4624 |
380.09 |
| Nov 09 2023 |
3254 |
380.09 |
| Nov 09 2023 |
170 |
185.31 |
| Nov 09 2023 |
4591 |
380.09 |
| Nov 02 2023 |
3252 |
380.09 |
| Nov 02 2023 |
170 |
185.31 |
| Nov 02 2023 |
4589 |
380.09 |
| Oct 26 2023 |
3248 |
380.09 |
| Oct 26 2023 |
170 |
185.31 |
| Oct 26 2023 |
4569 |
380.09 |
| Oct 19 2023 |
3255 |
380.09 |
| Oct 19 2023 |
170 |
185.31 |
| Oct 19 2023 |
4535 |
380.09 |
| Oct 12 2023 |
3243 |
380.09 |
| Oct 12 2023 |
168 |
185.31 |
| Oct 12 2023 |
4503 |
380.09 |
| Oct 05 2023 |
3206 |
380.09 |
| Oct 05 2023 |
168 |
185.31 |
| Oct 05 2023 |
4331 |
380.09 |
| Sep 28 2023 |
3205 |
380.09 |
| Sep 28 2023 |
170 |
185.31 |
| Sep 28 2023 |
4313 |
380.09 |
| Sep 21 2023 |
3197 |
380.09 |
| Sep 21 2023 |
170 |
185.31 |
| Sep 21 2023 |
4247 |
380.09 |
| Sep 14 2023 |
3222 |
380.09 |
| Sep 14 2023 |
170 |
185.31 |
| Sep 14 2023 |
4309 |
380.09 |
| Sep 07 2023 |
3247 |
380.09 |
| Sep 07 2023 |
180 |
189.31 |
| Sep 07 2023 |
4378 |
380.09 |
| Aug 31 2023 |
3236 |
380.09 |
| Aug 31 2023 |
180 |
189.31 |
| Aug 31 2023 |
4374 |
380.09 |
| Aug 24 2023 |
3252 |
380.09 |
| Aug 24 2023 |
180 |
189.31 |
| Aug 24 2023 |
4303 |
380.09 |
| Aug 17 2023 |
3256 |
380.09 |
| Aug 17 2023 |
182 |
189.31 |
| Aug 17 2023 |
4353 |
380.09 |
| Aug 10 2023 |
3255 |
380.09 |
| Aug 10 2023 |
182 |
189.31 |
| Aug 10 2023 |
4383 |
380.09 |
| Aug 03 2023 |
3251 |
380.09 |
| Aug 03 2023 |
182 |
189.31 |
| Aug 03 2023 |
4395 |
380.09 |
| Jul 27 2023 |
3248 |
380.09 |
| Jul 27 2023 |
183 |
189.31 |
| Jul 27 2023 |
4387 |
380.09 |
| Jul 20 2023 |
3311 |
380.09 |
| Jul 20 2023 |
174 |
189.31 |
| Jul 20 2023 |
4128 |
380.09 |
| Jul 13 2023 |
3331 |
380.09 |
| Jul 13 2023 |
173 |
189.31 |
| Jul 13 2023 |
4139 |
380.09 |
| Jul 06 2023 |
3339 |
380.09 |
| Jul 06 2023 |
172 |
189.31 |
| Jul 06 2023 |
4114 |
380.09 |
| Jun 29 2023 |
3341 |
380.09 |
| Jun 29 2023 |
173 |
191.31 |
| Jun 29 2023 |
4121 |
380.09 |
| Jun 22 2023 |
3338 |
380.09 |
| Jun 22 2023 |
168 |
189.14 |
| Jun 22 2023 |
4135 |
380.09 |
| Jun 15 2023 |
3239 |
380.09 |
| Jun 15 2023 |
145 |
189.14 |
| Jun 15 2023 |
4121 |
380.09 |
| Jun 08 2023 |
3238 |
380.09 |
| Jun 08 2023 |
147 |
189.14 |
| Jun 08 2023 |
4146 |
380.09 |
| Jun 01 2023 |
3237 |
380.09 |
| Jun 01 2023 |
145 |
189.14 |
| Jun 01 2023 |
4127 |
380.09 |
| May 25 2023 |
3247 |
380.09 |
| May 25 2023 |
141 |
189.14 |
| May 25 2023 |
4031 |
380.09 |
| May 18 2023 |
3228 |
380.09 |
| May 18 2023 |
141 |
189.14 |
| May 18 2023 |
4003 |
380.09 |
| May 11 2023 |
3243 |
380.09 |
| May 11 2023 |
139 |
189.14 |
| May 11 2023 |
3979 |
380.09 |
| May 04 2023 |
3189 |
380.09 |
| May 04 2023 |
135 |
189.14 |
| May 04 2023 |
3847 |
380.09 |
| Apr 27 2023 |
3158 |
380.09 |
| Apr 27 2023 |
138 |
189.14 |
| Apr 27 2023 |
3883 |
380.09 |
| Apr 20 2023 |
3040 |
380.09 |
| Apr 20 2023 |
131 |
189.14 |
| Apr 20 2023 |
3884 |
380.09 |
| Apr 13 2023 |
3049 |
380.09 |
| Apr 13 2023 |
134 |
192.67 |
| Apr 13 2023 |
3896 |
380.09 |
| Apr 06 2023 |
2987 |
380.09 |
| Apr 06 2023 |
140 |
192.67 |
| Apr 06 2023 |
3815 |
380.09 |
| Mar 30 2023 |
2919 |
380.09 |
| Mar 30 2023 |
118 |
194 |
| Mar 30 2023 |
3672 |
380.09 |
| Mar 23 2023 |
2943 |
380.09 |
| Mar 23 2023 |
114 |
194 |
| Mar 23 2023 |
3662 |
380.09 |
| Mar 16 2023 |
114 |
194 |
| Mar 09 2023 |
114 |
194 |
| Mar 02 2023 |
114 |
194 |
| Feb 23 2023 |
114 |
194 |
| Feb 16 2023 |
114 |
194 |
| Feb 09 2023 |
114 |
194 |
| Feb 02 2023 |
114 |
194 |
| Jan 26 2023 |
114 |
194 |
| Jan 19 2023 |
114 |
194 |
| Jan 12 2023 |
114 |
194 |
| Jan 05 2023 |
114 |
194 |
| Dec 29 2022 |
114 |
194 |
| Dec 22 2022 |
114 |
194 |
| Dec 15 2022 |
114 |
194 |
| Dec 08 2022 |
114 |
194 |
| Dec 01 2022 |
117 |
194 |
| Nov 24 2022 |
117 |
194 |
| Nov 17 2022 |
117 |
194 |
| Nov 10 2022 |
117 |
194 |
| Nov 03 2022 |
117 |
194 |
| Oct 27 2022 |
117 |
194 |
| Oct 20 2022 |
117 |
194 |
| Oct 13 2022 |
118 |
194 |
| Oct 06 2022 |
118 |
194 |
| Sep 29 2022 |
118 |
194 |
| Sep 22 2022 |
117 |
194 |
| Sep 15 2022 |
117 |
194 |
| Sep 08 2022 |
120 |
194 |
| Sep 01 2022 |
120 |
194 |
| Aug 25 2022 |
120 |
194 |
| Aug 18 2022 |
119 |
194 |
| Aug 11 2022 |
119 |
194 |
| Aug 04 2022 |
119 |
194 |
| Jul 28 2022 |
119 |
194 |
| Jul 21 2022 |
115 |
194 |
| Jul 14 2022 |
115 |
194 |
| Jul 07 2022 |
109 |
194 |
| Jun 30 2022 |
109 |
194 |
| Jun 23 2022 |
110 |
194 |
| Jun 16 2022 |
111 |
194 |
| Jun 09 2022 |
98 |
194 |
| Jun 02 2022 |
98 |
194 |
| May 26 2022 |
98 |
194 |
| May 19 2022 |
98 |
194 |
| May 12 2022 |
98 |
194 |
| May 05 2022 |
68 |
194 |
| Apr 28 2022 |
68 |
194 |
| Apr 21 2022 |
87 |
200 |
| Apr 14 2022 |
87 |
200 |
| Apr 07 2022 |
87 |
200 |
| Mar 31 2022 |
87 |
200 |
| Jul 01 2020 |
170 |
194.57 |
| Apr 01 2020 |
229 |
193.89 |
| Mar 01 2020 |
229 |
193.89 |
| Feb 01 2020 |
231 |
193.89 |
| Jan 01 2020 |
231 |
193.89 |
| Dec 01 2019 |
230 |
193.89 |
| Nov 01 2019 |
227 |
193.89 |
| Oct 01 2019 |
225 |
193.89 |
| Sep 01 2019 |
220 |
193.89 |
| Aug 01 2019 |
184 |
193.89 |
| Jul 01 2019 |
191 |
193.89 |
| Jun 01 2019 |
193 |
193.89 |
| May 01 2019 |
186 |
193.89 |
| Apr 01 2019 |
170 |
193.89 |
| Mar 01 2019 |
154 |
193.89 |
| Feb 01 2019 |
156 |
193.89 |
| Jan 01 2019 |
153 |
193.89 |
| Dec 01 2018 |
155 |
193.89 |
| Nov 01 2018 |
152 |
193.89 |
| Oct 01 2018 |
147 |
193.89 |
| Sep 01 2018 |
146 |
193.89 |
| Aug 01 2018 |
142 |
193.89 |
| Jul 01 2018 |
130 |
197.83 |
| Jun 01 2018 |
106 |
200.57 |
| May 01 2018 |
86 |
200.57 |
| Apr 03 2013 |
1631 |
237.8 |
| Apr 03 2013 |
2526 |
237.8 |
| Mar 27 2013 |
1679 |
237.8 |
| Mar 27 2013 |
2573 |
237.8 |
| Mar 20 2013 |
1686 |
237.8 |
| Mar 20 2013 |
2606 |
237.8 |
| Mar 13 2013 |
2649 |
237.8 |
| Oct 19 2012 |
1562 |
237.8 |
| Oct 19 2012 |
2111 |
237.8 |
| Sep 23 2012 |
1577 |
237.8 |
| Sep 23 2012 |
2115 |
237.8 |
| Aug 31 2012 |
1556 |
237.8 |
| Aug 31 2012 |
2093 |
237.8 |
| Aug 24 2012 |
1553 |
237.8 |
| Aug 24 2012 |
2086 |
237.8 |
| Aug 10 2012 |
1552 |
237.8 |
| Aug 10 2012 |
2116 |
237.8 |
| Aug 03 2012 |
1549 |
237.8 |
| Aug 03 2012 |
2115 |
237.8 |
| Jul 27 2012 |
1538 |
237.8 |
| Jul 27 2012 |
2104 |
237.8 |
| Jul 06 2012 |
1536 |
237.8 |
| Jul 06 2012 |
2102 |
237.8 |
| Jun 22 2012 |
1543 |
237.8 |
| Jun 22 2012 |
2088 |
237.8 |
| Jun 15 2012 |
1508 |
237.8 |
| Jun 15 2012 |
2168 |
237.8 |
| Jun 08 2012 |
1529 |
237.8 |
| Jun 08 2012 |
2150 |
237.8 |
| Jun 01 2012 |
1604 |
237.8 |
| Jun 01 2012 |
2179 |
237.8 |
| May 25 2012 |
1537 |
237.8 |
| May 25 2012 |
2106 |
237.8 |
| May 18 2012 |
1630 |
237.8 |
| May 18 2012 |
2179 |
237.8 |
| May 11 2012 |
1625 |
237.8 |
| May 11 2012 |
2215 |
237.8 |
| May 04 2012 |
1507 |
237.8 |
| May 04 2012 |
2168 |
237.8 |
| Apr 27 2012 |
1377 |
237.8 |
| Apr 27 2012 |
2174 |
237.8 |
| Sep 23 2011 |
1084 |
219.42 |
| Sep 23 2011 |
1338 |
219.42 |
| Sep 16 2011 |
1089 |
219.42 |
| Sep 16 2011 |
1345 |
219.42 |
| Sep 10 2011 |
1071 |
219.42 |
| Sep 10 2011 |
1334 |
219.42 |
| Sep 02 2011 |
1073 |
219.42 |
| Sep 02 2011 |
1321 |
219.42 |
| Aug 26 2011 |
1071 |
219.42 |
| Aug 26 2011 |
1320 |
219.42 |
| Aug 19 2011 |
1033 |
219.42 |
| Aug 19 2011 |
1213 |
219.42 |
| Aug 12 2011 |
1033 |
219.42 |
| Aug 12 2011 |
1222 |
219.42 |
| Aug 05 2011 |
1035 |
219.42 |
| Aug 05 2011 |
1216 |
219.42 |
| Jul 29 2011 |
1034 |
219.42 |
| Jul 29 2011 |
1217 |
219.42 |
| Jul 22 2011 |
906 |
219.42 |
| Jul 22 2011 |
1080 |
219.42 |
| Jul 15 2011 |
859 |
219.42 |
| Jul 15 2011 |
1034 |
219.42 |
| Jul 08 2011 |
886 |
219.42 |
| Jul 08 2011 |
1061 |
219.42 |
| Jul 01 2011 |
530 |
219.42 |
| Jul 01 2011 |
784 |
219.42 |
| Jun 17 2011 |
506 |
219.42 |
| Jun 17 2011 |
781 |
219.42 |
| Jun 10 2011 |
606 |
219.42 |
| Jun 10 2011 |
853 |
219.42 |
| Jun 03 2011 |
570 |
219.42 |
| Jun 03 2011 |
785 |
219.42 |
| May 29 2011 |
567 |
219.42 |
| May 29 2011 |
814 |
219.42 |
| May 06 2011 |
566 |
219.42 |
| May 06 2011 |
935 |
219.42 |
| Apr 22 2011 |
645 |
219.42 |
| Apr 22 2011 |
1038 |
219.42 |
| Apr 01 2011 |
855 |
219.42 |
| Apr 01 2011 |
1140 |
219.42 |
| Oct 15 2010 |
1137 |
219.11 |
| Oct 15 2010 |
1661 |
268.33 |
| Oct 15 2010 |
1724 |
235.52 |
| Aug 15 2010 |
1131 |
219.11 |
| Aug 15 2010 |
1606 |
268.33 |
| Aug 15 2010 |
1681 |
235.52 |
| Aug 01 2010 |
1588 |
268.33 |
| Aug 01 2010 |
1047 |
219.11 |
| Aug 01 2010 |
1601 |
235.52 |
| Jul 15 2010 |
1391 |
268.33 |
| Jul 15 2010 |
971 |
219.11 |
| Jul 15 2010 |
1443 |
235.52 |
| Jul 01 2010 |
995 |
219.11 |
| Jul 01 2010 |
1436 |
268.33 |
| Jul 01 2010 |
1513 |
235.52 |
| Jun 15 2010 |
1417 |
268.33 |
| Jun 15 2010 |
966 |
219.11 |
| Jun 15 2010 |
1454 |
235.52 |
| Jun 01 2010 |
813 |
219.11 |
| Jun 01 2010 |
1224 |
268.33 |
| Jun 01 2010 |
1337 |
235.52 |
| May 27 2010 |
646 |
219.11 |
| May 27 2010 |
1080 |
268.33 |
| May 27 2010 |
1131 |
235.52 |
| May 15 2010 |
1122 |
268.33 |
| May 15 2010 |
741 |
219.11 |
| May 15 2010 |
1258 |
235.52 |
| Apr 30 2010 |
728 |
219.11 |
| Apr 30 2010 |
1218 |
237.76 |
| Apr 15 2010 |
998 |
268.33 |
| Apr 15 2010 |
471 |
244.5 |
| Apr 15 2010 |
668 |
219.11 |
| Apr 15 2010 |
1157 |
237.76 |
| Apr 02 2010 |
418 |
244.5 |
| Apr 02 2010 |
1052 |
244.5 |
| Aug 30 2009 |
353 |
244.5 |
| Aug 30 2009 |
668 |
244.5 |
| Aug 15 2009 |
353 |
244.5 |
| Aug 15 2009 |
682 |
244.5 |
| Aug 01 2009 |
351 |
244.5 |
| Aug 01 2009 |
693 |
244.5 |
| Jul 15 2009 |
343 |
244.5 |
| Jul 15 2009 |
690 |
244.5 |
| Jul 01 2009 |
346 |
244.5 |
| Jul 01 2009 |
626 |
244.5 |
| Jun 15 2009 |
639 |
244.5 |
| Jun 01 2009 |
347 |
244.5 |
| Jun 01 2009 |
609 |
244.5 |
| May 15 2009 |
347 |
244.5 |
| May 15 2009 |
631 |
244.5 |
