| Apr 18 2024 |
2047 |
324.11 |
| Apr 18 2024 |
3164 |
321.42 |
| Apr 18 2024 |
4887 |
329.92 |
| Apr 17 2024 |
2018 |
324.11 |
| Apr 17 2024 |
3139 |
321.42 |
| Apr 17 2024 |
4862 |
329.92 |
| Apr 10 2024 |
2011 |
324.11 |
| Apr 10 2024 |
3146 |
321.42 |
| Apr 10 2024 |
4876 |
329.92 |
| Apr 03 2024 |
2031 |
324.11 |
| Apr 03 2024 |
2951 |
315.93 |
| Apr 03 2024 |
5107 |
334.49 |
| Mar 27 2024 |
2064 |
324.11 |
| Mar 27 2024 |
2941 |
315.93 |
| Mar 27 2024 |
5115 |
334.49 |
| Mar 21 2024 |
2084 |
324.11 |
| Mar 21 2024 |
2956 |
315.93 |
| Mar 21 2024 |
5093 |
334.49 |
| Mar 14 2024 |
2385 |
336.73 |
| Mar 14 2024 |
2945 |
315.93 |
| Mar 14 2024 |
5134 |
335.81 |
| Mar 07 2024 |
2393 |
336.73 |
| Mar 07 2024 |
2963 |
315.93 |
| Mar 07 2024 |
5144 |
335.81 |
| Feb 29 2024 |
2443 |
336.73 |
| Feb 29 2024 |
2963 |
315.93 |
| Feb 29 2024 |
5172 |
335.81 |
| Feb 22 2024 |
2215 |
328.79 |
| Feb 22 2024 |
2960 |
315.93 |
| Feb 22 2024 |
4538 |
323.61 |
| Feb 15 2024 |
2217 |
328.79 |
| Feb 15 2024 |
2975 |
315.93 |
| Feb 15 2024 |
4530 |
323.61 |
| Feb 08 2024 |
2198 |
328.79 |
| Feb 08 2024 |
2963 |
315.93 |
| Feb 08 2024 |
4499 |
323.61 |
| Feb 01 2024 |
2075 |
328.79 |
| Feb 01 2024 |
2998 |
315.93 |
| Feb 01 2024 |
4418 |
323.61 |
| Jan 25 2024 |
2060 |
328.79 |
| Jan 25 2024 |
2989 |
315.93 |
| Jan 25 2024 |
4402 |
323.61 |
| Jan 18 2024 |
2060 |
328.79 |
| Jan 18 2024 |
2979 |
315.93 |
| Jan 18 2024 |
4401 |
323.61 |
| Jan 11 2024 |
2060 |
328.79 |
| Jan 11 2024 |
2977 |
315.93 |
| Jan 11 2024 |
4401 |
323.61 |
| Jan 04 2024 |
2060 |
328.79 |
| Jan 04 2024 |
2977 |
315.93 |
| Jan 04 2024 |
4402 |
323.61 |
| Dec 28 2023 |
2060 |
328.79 |
| Dec 28 2023 |
2979 |
315.93 |
| Dec 28 2023 |
4403 |
323.61 |
| Dec 21 2023 |
2060 |
328.79 |
| Dec 21 2023 |
2979 |
315.93 |
| Dec 21 2023 |
4403 |
323.61 |
| Dec 14 2023 |
2060 |
328.79 |
| Dec 14 2023 |
2978 |
315.93 |
| Dec 14 2023 |
4403 |
323.61 |
| Dec 07 2023 |
2060 |
328.79 |
| Dec 07 2023 |
2978 |
315.93 |
| Dec 07 2023 |
4403 |
323.61 |
| Nov 30 2023 |
2056 |
328.79 |
| Nov 30 2023 |
2977 |
315.93 |
| Nov 30 2023 |
4404 |
323.61 |
| Nov 23 2023 |
2056 |
328.79 |
| Nov 23 2023 |
2977 |
315.93 |
| Nov 23 2023 |
4403 |
323.61 |
| Nov 16 2023 |
2056 |
328.79 |
| Nov 16 2023 |
2977 |
315.93 |
| Nov 16 2023 |
4397 |
323.61 |
| Nov 09 2023 |
2056 |
328.79 |
| Nov 09 2023 |
2975 |
315.93 |
| Nov 09 2023 |
4396 |
323.61 |
| Nov 02 2023 |
2056 |
328.79 |
| Nov 02 2023 |
2975 |
315.93 |
| Nov 02 2023 |
4396 |
323.61 |
| Oct 26 2023 |
2037 |
328.79 |
| Oct 26 2023 |
2986 |
315.93 |
| Oct 26 2023 |
4389 |
323.61 |
| Oct 19 2023 |
2039 |
328.79 |
| Oct 19 2023 |
2985 |
315.93 |
| Oct 19 2023 |
4357 |
323.61 |
| Oct 12 2023 |
2039 |
328.79 |
| Oct 12 2023 |
2984 |
315.93 |
| Oct 12 2023 |
4358 |
323.61 |
| Oct 05 2023 |
2041 |
328.79 |
| Oct 05 2023 |
2985 |
315.93 |
| Oct 05 2023 |
4270 |
323.61 |
| Sep 28 2023 |
2090 |
328.79 |
| Sep 28 2023 |
2980 |
315.93 |
| Sep 28 2023 |
4315 |
323.61 |
| Sep 21 2023 |
2091 |
328.79 |
| Sep 21 2023 |
2976 |
315.93 |
| Sep 21 2023 |
4303 |
323.61 |
| Sep 14 2023 |
2112 |
328.79 |
| Sep 14 2023 |
2985 |
315.93 |
| Sep 14 2023 |
4314 |
323.61 |
| Sep 07 2023 |
2116 |
328.79 |
| Sep 07 2023 |
2997 |
315.93 |
| Sep 07 2023 |
4327 |
323.61 |
| Aug 31 2023 |
2121 |
328.79 |
| Aug 31 2023 |
3036 |
315.93 |
| Aug 31 2023 |
4339 |
323.61 |
| Aug 24 2023 |
2146 |
328.79 |
| Aug 24 2023 |
3031 |
315.93 |
| Aug 24 2023 |
4328 |
323.61 |
| Aug 17 2023 |
2144 |
328.79 |
| Aug 17 2023 |
3406 |
326.71 |
| Aug 17 2023 |
4506 |
326.71 |
| Aug 10 2023 |
2151 |
328.79 |
| Aug 10 2023 |
3408 |
326.71 |
| Aug 10 2023 |
4525 |
326.71 |
| Aug 03 2023 |
2142 |
328.79 |
| Aug 03 2023 |
3395 |
326.71 |
| Aug 03 2023 |
4508 |
326.71 |
| Jul 27 2023 |
2154 |
328.79 |
| Jul 27 2023 |
3415 |
326.71 |
| Jul 27 2023 |
4503 |
326.71 |
| Jul 20 2023 |
1333 |
297.6 |
| Jul 20 2023 |
3557 |
329.94 |
| Jul 20 2023 |
4647 |
329.94 |
| Jul 13 2023 |
1346 |
297.6 |
| Jul 13 2023 |
4163 |
345.05 |
| Jul 13 2023 |
5416 |
342.74 |
| Jul 06 2023 |
1364 |
297.6 |
| Jul 06 2023 |
4187 |
345.05 |
| Jul 06 2023 |
5430 |
342.74 |
| Jun 29 2023 |
1362 |
297.6 |
| Jun 29 2023 |
4144 |
344.83 |
| Jun 29 2023 |
5404 |
342.53 |
| Jun 22 2023 |
1352 |
297.6 |
| Jun 22 2023 |
3207 |
318.78 |
| Jun 22 2023 |
5596 |
346.4 |
| Jun 15 2023 |
1381 |
297.6 |
| Jun 15 2023 |
2818 |
306.14 |
| Jun 15 2023 |
4123 |
317.69 |
| Jun 08 2023 |
1412 |
297.6 |
| Jun 08 2023 |
2830 |
306.14 |
| Jun 08 2023 |
4147 |
317.69 |
| Jun 01 2023 |
1426 |
297.6 |
| Jun 01 2023 |
2785 |
306.14 |
| Jun 01 2023 |
4140 |
317.69 |
| May 25 2023 |
1420 |
297.6 |
| May 25 2023 |
2776 |
306.14 |
| May 25 2023 |
4118 |
317.69 |
| May 18 2023 |
1416 |
297.6 |
| May 18 2023 |
2783 |
306.14 |
| May 18 2023 |
4119 |
317.69 |
| May 11 2023 |
1396 |
297.6 |
| May 11 2023 |
2765 |
306.14 |
| May 11 2023 |
4090 |
317.69 |
| May 04 2023 |
1372 |
297.6 |
| May 04 2023 |
2349 |
292.99 |
| May 04 2023 |
3388 |
303.54 |
| Apr 27 2023 |
1363 |
297.6 |
| Apr 27 2023 |
2352 |
292.99 |
| Apr 27 2023 |
3394 |
303.54 |
| Apr 20 2023 |
1247 |
291.11 |
| Apr 20 2023 |
2128 |
284.73 |
| Apr 20 2023 |
3321 |
301.99 |
| Apr 13 2023 |
1205 |
291.11 |
| Apr 13 2023 |
2120 |
284.73 |
| Apr 13 2023 |
3298 |
301.99 |
| Apr 06 2023 |
1199 |
291.11 |
| Apr 06 2023 |
2119 |
284.73 |
| Apr 06 2023 |
2562 |
282.58 |
| Mar 30 2023 |
1193 |
291.11 |
| Mar 30 2023 |
2108 |
284.73 |
| Mar 30 2023 |
2563 |
282.58 |
| Mar 23 2023 |
1182 |
291.11 |
| Mar 23 2023 |
2093 |
284.73 |
| Mar 23 2023 |
2545 |
282.58 |
| Mar 16 2023 |
1169 |
291.11 |
| Mar 16 2023 |
2088 |
284.73 |
| Mar 16 2023 |
2550 |
282.58 |
| Mar 09 2023 |
1152 |
291.11 |
| Mar 09 2023 |
2078 |
284.73 |
| Mar 09 2023 |
2524 |
282.58 |
| Mar 02 2023 |
1146 |
291.11 |
| Mar 02 2023 |
2066 |
284.73 |
| Mar 02 2023 |
2528 |
282.58 |
| Feb 23 2023 |
1146 |
291.11 |
| Feb 23 2023 |
2062 |
284.73 |
| Feb 23 2023 |
2524 |
282.58 |
| Feb 16 2023 |
1139 |
291.11 |
| Feb 16 2023 |
2046 |
284.73 |
| Feb 16 2023 |
2505 |
282.58 |
| Feb 09 2023 |
1139 |
291.11 |
| Feb 09 2023 |
2042 |
284.73 |
| Feb 09 2023 |
2505 |
282.58 |
| Feb 02 2023 |
1137 |
291.11 |
| Feb 02 2023 |
2026 |
284.73 |
| Feb 02 2023 |
2486 |
282.58 |
| Jan 26 2023 |
1137 |
291.11 |
| Jan 26 2023 |
2021 |
284.73 |
| Jan 26 2023 |
2483 |
282.58 |
| Jan 19 2023 |
1137 |
291.11 |
| Jan 19 2023 |
2006 |
284.73 |
| Jan 19 2023 |
2471 |
282.58 |
| Jan 12 2023 |
1137 |
291.11 |
| Jan 12 2023 |
2005 |
284.73 |
| Jan 12 2023 |
2471 |
282.58 |
| Jan 05 2023 |
1137 |
291.11 |
| Jan 05 2023 |
2005 |
284.73 |
| Jan 05 2023 |
2471 |
282.58 |
| Dec 29 2022 |
1137 |
291.11 |
| Dec 29 2022 |
2004 |
284.73 |
| Dec 29 2022 |
2470 |
282.58 |
| Dec 22 2022 |
1137 |
291.11 |
| Dec 22 2022 |
2004 |
284.73 |
| Dec 22 2022 |
2470 |
282.58 |
| Dec 15 2022 |
1139 |
291.11 |
| Dec 15 2022 |
2004 |
284.73 |
| Dec 15 2022 |
2479 |
282.58 |
| Dec 08 2022 |
1139 |
291.11 |
| Dec 08 2022 |
1999 |
284.73 |
| Dec 08 2022 |
2477 |
282.58 |
| Dec 01 2022 |
1139 |
291.11 |
| Dec 01 2022 |
1999 |
284.73 |
| Dec 01 2022 |
2477 |
282.58 |
| Nov 24 2022 |
1139 |
291.11 |
| Nov 24 2022 |
1999 |
284.73 |
| Nov 24 2022 |
2477 |
282.58 |
| Nov 17 2022 |
1139 |
291.11 |
| Nov 17 2022 |
1999 |
284.73 |
| Nov 17 2022 |
2475 |
282.58 |
| Nov 10 2022 |
1140 |
291.11 |
| Nov 10 2022 |
1999 |
284.73 |
| Nov 10 2022 |
2476 |
282.58 |
| Nov 03 2022 |
1141 |
291.11 |
| Nov 03 2022 |
1995 |
284.73 |
| Nov 03 2022 |
2471 |
282.58 |
| Oct 27 2022 |
1141 |
291.11 |
| Oct 27 2022 |
1992 |
284.73 |
| Oct 27 2022 |
2468 |
282.58 |
| Oct 20 2022 |
1141 |
291.11 |
| Oct 20 2022 |
1992 |
284.73 |
| Oct 20 2022 |
2468 |
282.58 |
| Oct 13 2022 |
1140 |
291.11 |
| Oct 13 2022 |
1992 |
284.73 |
| Oct 13 2022 |
2469 |
282.58 |
| Oct 06 2022 |
1140 |
291.11 |
| Oct 06 2022 |
1993 |
284.73 |
| Oct 06 2022 |
2468 |
282.58 |
| Sep 29 2022 |
1137 |
291.11 |
| Sep 29 2022 |
1995 |
284.73 |
| Sep 29 2022 |
2468 |
282.58 |
| Sep 22 2022 |
1139 |
291.11 |
| Sep 22 2022 |
1992 |
284.73 |
| Sep 22 2022 |
2475 |
282.58 |
| Sep 15 2022 |
1138 |
291.11 |
| Sep 15 2022 |
1990 |
284.73 |
| Sep 15 2022 |
2475 |
282.58 |
| Sep 08 2022 |
1139 |
291.11 |
| Sep 08 2022 |
1990 |
284.73 |
| Sep 08 2022 |
2481 |
282.58 |
| Sep 01 2022 |
1287 |
302 |
| Sep 01 2022 |
1974 |
284.73 |
| Sep 01 2022 |
2518 |
284.73 |
| Aug 25 2022 |
1274 |
302 |
| Aug 25 2022 |
1962 |
284.73 |
| Aug 25 2022 |
2505 |
284.73 |
| Aug 18 2022 |
1255 |
302 |
| Aug 18 2022 |
1960 |
284.73 |
| Aug 18 2022 |
2498 |
284.73 |
| Aug 11 2022 |
1253 |
302 |
| Aug 11 2022 |
1950 |
284.73 |
| Aug 11 2022 |
2487 |
284.73 |
| Aug 04 2022 |
1241 |
302 |
| Aug 04 2022 |
1949 |
284.67 |
| Aug 04 2022 |
2481 |
284.67 |
| Jul 28 2022 |
1229 |
302 |
| Jul 28 2022 |
2126 |
295.06 |
| Jul 28 2022 |
2789 |
295.06 |
| Jul 21 2022 |
1219 |
302 |
| Jul 21 2022 |
2410 |
308.74 |
| Jul 21 2022 |
3199 |
308.74 |
| Jul 14 2022 |
1215 |
302 |
| Jul 14 2022 |
2406 |
308.74 |
| Jul 14 2022 |
3190 |
308.74 |
| Jul 07 2022 |
1199 |
302 |
| Jul 07 2022 |
2400 |
309.79 |
| Jul 07 2022 |
2978 |
303.19 |
| Jun 30 2022 |
1178 |
302 |
| Jun 30 2022 |
2387 |
309.79 |
| Jun 30 2022 |
2969 |
303.19 |
| Jun 23 2022 |
1178 |
302 |
| Jun 23 2022 |
2450 |
313.4 |
| Jun 23 2022 |
3073 |
306.8 |
| Jun 16 2022 |
1163 |
302 |
| Jun 16 2022 |
3102 |
344.67 |
| Jun 16 2022 |
3723 |
328.25 |
| Jun 09 2022 |
1150 |
302 |
| Jun 09 2022 |
3076 |
344.67 |
| Jun 09 2022 |
3654 |
328.25 |
| Jun 02 2022 |
1332 |
314.86 |
| Jun 02 2022 |
3170 |
352.35 |
| Jun 02 2022 |
2939 |
308.6 |
| May 26 2022 |
1309 |
314.86 |
| May 26 2022 |
3118 |
352.35 |
| May 26 2022 |
2853 |
308.6 |
| May 19 2022 |
1264 |
314.86 |
| May 19 2022 |
3022 |
352.35 |
| May 19 2022 |
2819 |
308.6 |
| May 12 2022 |
1259 |
314.86 |
| May 12 2022 |
2996 |
352.35 |
| May 12 2022 |
2794 |
308.6 |
| May 05 2022 |
1221 |
314.86 |
| May 05 2022 |
2896 |
352.35 |
| May 05 2022 |
2728 |
308.6 |
| Apr 28 2022 |
1186 |
314.86 |
| Apr 28 2022 |
2853 |
353.78 |
| Apr 28 2022 |
2902 |
317.12 |
| Apr 21 2022 |
1097 |
314.86 |
| Apr 21 2022 |
2761 |
353.97 |
| Apr 21 2022 |
2690 |
312.36 |
| Apr 14 2022 |
1043 |
314.86 |
| Apr 14 2022 |
2723 |
353.97 |
| Apr 14 2022 |
2634 |
312.36 |
| Apr 07 2022 |
2003 |
378.22 |
| Apr 07 2022 |
2690 |
353.97 |
| Apr 07 2022 |
3489 |
343.21 |
| Mar 31 2022 |
1992 |
378.22 |
| Mar 31 2022 |
2685 |
353.97 |
| Mar 31 2022 |
3484 |
343.21 |
| Mar 24 2022 |
2207 |
396.22 |
| Mar 24 2022 |
2629 |
353.97 |
| Mar 24 2022 |
3977 |
360.83 |
| Mar 17 2022 |
2202 |
396.22 |
| Mar 17 2022 |
2589 |
353.97 |
| Mar 17 2022 |
3944 |
360.83 |
| Mar 10 2022 |
2073 |
396.22 |
| Mar 10 2022 |
2571 |
353.97 |
| Mar 10 2022 |
3889 |
360.83 |
| Mar 03 2022 |
2104 |
396.22 |
| Mar 03 2022 |
2580 |
353.97 |
| Mar 03 2022 |
3899 |
360.83 |
| Feb 24 2022 |
1605 |
372.04 |
| Feb 24 2022 |
2548 |
353.97 |
| Feb 24 2022 |
3580 |
353.97 |
| Feb 17 2022 |
1611 |
381.03 |
| Feb 17 2022 |
2409 |
353.97 |
| Feb 17 2022 |
3347 |
353.97 |
| Feb 10 2022 |
1642 |
381.03 |
| Feb 10 2022 |
2424 |
353.97 |
| Feb 10 2022 |
3394 |
353.97 |
| Feb 03 2022 |
1662 |
381.03 |
| Feb 03 2022 |
2442 |
353.97 |
| Feb 03 2022 |
3410 |
353.97 |
| Jan 27 2022 |
1542 |
372.6 |
| Jan 27 2022 |
2445 |
353.97 |
| Jan 27 2022 |
3408 |
353.97 |
| Jan 20 2022 |
1549 |
372.6 |
| Jan 20 2022 |
2450 |
353.97 |
| Jan 20 2022 |
3412 |
353.97 |
| Jan 13 2022 |
1549 |
372.6 |
| Jan 13 2022 |
2460 |
353.97 |
| Jan 13 2022 |
3418 |
353.97 |
| Jan 06 2022 |
1549 |
372.6 |
| Jan 06 2022 |
2460 |
353.97 |
| Jan 06 2022 |
3418 |
353.97 |
| Dec 30 2021 |
1549 |
372.6 |
| Dec 30 2021 |
2461 |
353.97 |
| Dec 30 2021 |
3417 |
353.97 |
| Dec 23 2021 |
1549 |
372.6 |
| Dec 23 2021 |
2461 |
353.97 |
| Dec 23 2021 |
3417 |
353.97 |
| Dec 16 2021 |
1549 |
372.6 |
| Dec 16 2021 |
2461 |
353.97 |
| Dec 16 2021 |
3417 |
353.97 |
| Dec 09 2021 |
1549 |
372.6 |
| Dec 09 2021 |
2461 |
353.97 |
| Dec 09 2021 |
3417 |
353.97 |
| Dec 02 2021 |
1549 |
372.6 |
| Dec 02 2021 |
2461 |
353.97 |
| Dec 02 2021 |
3417 |
353.97 |
| Nov 25 2021 |
1549 |
372.6 |
| Nov 25 2021 |
2461 |
353.97 |
| Nov 25 2021 |
3417 |
353.97 |
| Nov 18 2021 |
1549 |
372.6 |
| Nov 18 2021 |
2461 |
353.97 |
| Nov 18 2021 |
3417 |
353.97 |
| Nov 11 2021 |
1549 |
372.6 |
| Nov 11 2021 |
2461 |
353.97 |
| Nov 11 2021 |
3417 |
353.97 |
| Nov 04 2021 |
1566 |
372.6 |
| Nov 04 2021 |
2461 |
353.97 |
| Nov 04 2021 |
3428 |
353.97 |
| Oct 28 2021 |
1566 |
372.6 |
| Oct 28 2021 |
2461 |
353.97 |
| Oct 28 2021 |
3427 |
353.97 |
| Oct 21 2021 |
1566 |
372.6 |
| Oct 21 2021 |
2461 |
353.97 |
| Oct 21 2021 |
3428 |
353.97 |
| Oct 14 2021 |
1575 |
372.6 |
| Oct 14 2021 |
2461 |
353.97 |
| Oct 14 2021 |
3431 |
353.97 |
| Oct 07 2021 |
1575 |
372.6 |
| Oct 07 2021 |
2462 |
353.97 |
| Oct 07 2021 |
3431 |
353.97 |
| Sep 30 2021 |
1542 |
372.6 |
| Sep 30 2021 |
2434 |
353.97 |
| Sep 30 2021 |
3388 |
353.97 |
| Sep 23 2021 |
1519 |
372.6 |
| Sep 23 2021 |
2348 |
353.97 |
| Sep 23 2021 |
3311 |
353.97 |
| Sep 16 2021 |
1466 |
372.6 |
| Sep 16 2021 |
2319 |
353.97 |
| Sep 16 2021 |
3234 |
353.97 |
| Sep 09 2021 |
1476 |
372.6 |
| Sep 09 2021 |
2273 |
352.67 |
| Sep 09 2021 |
3171 |
352.67 |
| Sep 02 2021 |
1467 |
372.6 |
| Sep 02 2021 |
2176 |
352.67 |
| Sep 02 2021 |
3065 |
352.67 |
| Aug 26 2021 |
1432 |
372.6 |
| Aug 26 2021 |
2147 |
352.67 |
| Aug 26 2021 |
3057 |
352.67 |
| Aug 19 2021 |
1414 |
372.6 |
| Aug 19 2021 |
1327 |
311.91 |
| Aug 19 2021 |
1859 |
311.91 |
| Aug 12 2021 |
1390 |
372.6 |
| Aug 12 2021 |
1287 |
311.91 |
| Aug 12 2021 |
1809 |
311.91 |
| Aug 05 2021 |
1331 |
372.6 |
| Aug 05 2021 |
1172 |
307.06 |
| Aug 05 2021 |
1614 |
307.06 |
| Jul 29 2021 |
1313 |
372.6 |
| Jul 29 2021 |
1129 |
307.06 |
| Jul 29 2021 |
1532 |
307.06 |
| Jul 22 2021 |
1252 |
372.6 |
| Jul 22 2021 |
1113 |
317.49 |
| Jul 22 2021 |
1585 |
317.49 |
| Jul 15 2021 |
1273 |
372.6 |
| Jul 15 2021 |
938 |
307.47 |
| Jul 15 2021 |
1340 |
306.8 |
| Jul 08 2021 |
1253 |
372.6 |
| Jul 08 2021 |
904 |
307.47 |
| Jul 08 2021 |
1260 |
306.8 |
| Jul 01 2021 |
1254 |
372.6 |
| Jul 01 2021 |
859 |
307.47 |
| Jul 01 2021 |
1223 |
306.8 |
| Jun 24 2021 |
1174 |
372.6 |
| Jun 24 2021 |
813 |
308.11 |
| Jun 24 2021 |
1131 |
306.8 |
| Jun 17 2021 |
1129 |
372.6 |
| Jun 17 2021 |
643 |
308.11 |
| Jun 17 2021 |
921 |
306.8 |
| Jun 10 2021 |
1064 |
372.6 |
| Jun 10 2021 |
1440 |
361.03 |
| Jun 10 2021 |
1972 |
352.89 |
| Jun 03 2021 |
1901 |
352.89 |
| May 27 2021 |
1445 |
372.6 |
| May 27 2021 |
1302 |
361.03 |
| May 27 2021 |
2105 |
352.89 |
| May 07 2021 |
3654 |
366.89 |
| Apr 30 2021 |
1311 |
397.01 |
| Apr 30 2021 |
1284 |
383.64 |
| Apr 30 2021 |
1971 |
382.76 |
| Apr 23 2021 |
1061 |
397.01 |
| Apr 23 2021 |
1197 |
383.64 |
| Apr 23 2021 |
1743 |
382.76 |
| Apr 16 2021 |
1110 |
383.64 |
| Apr 16 2021 |
788 |
397.01 |
| Apr 16 2021 |
1513 |
382.76 |
| Apr 09 2021 |
792 |
383.64 |
| Apr 09 2021 |
723 |
397.01 |
| Apr 09 2021 |
1147 |
382.76 |
| Apr 02 2021 |
711 |
397.01 |
| Apr 02 2021 |
785 |
383.64 |
| Apr 02 2021 |
1135 |
382.76 |
| Mar 26 2021 |
684 |
383.64 |
| Mar 26 2021 |
585 |
397.01 |
| Mar 26 2021 |
1008 |
382.76 |
| Mar 19 2021 |
552 |
383.64 |
| Mar 19 2021 |
601 |
399.7 |
| Mar 19 2021 |
894 |
383.64 |
| Mar 12 2021 |
551 |
391.2 |
| Mar 12 2021 |
913 |
391.2 |
| Mar 05 2021 |
793 |
391.2 |
| Mar 05 2021 |
1300 |
391.2 |
| Feb 26 2021 |
976 |
391.2 |
| Feb 26 2021 |
193 |
337.5 |
| Feb 26 2021 |
1142 |
378.49 |
| Feb 19 2021 |
1014 |
391.2 |
| Feb 19 2021 |
780 |
377.25 |
| Feb 19 2021 |
1236 |
378.49 |
| Feb 12 2021 |
849 |
377.25 |
| Feb 12 2021 |
1093 |
391.2 |
| Feb 12 2021 |
1327 |
378.49 |
| Feb 05 2021 |
1145 |
391.2 |
| Feb 05 2021 |
877 |
377.25 |
| Feb 05 2021 |
1389 |
378.49 |
| Jan 29 2021 |
1067 |
387.24 |
| Jan 29 2021 |
872 |
376.44 |
| Jan 29 2021 |
1299 |
375 |
| Jan 22 2021 |
887 |
376.44 |
| Jan 22 2021 |
1085 |
387.24 |
| Jan 22 2021 |
1310 |
375 |
| Jan 15 2021 |
1104 |
387.24 |
| Jan 15 2021 |
887 |
376.44 |
| Jan 15 2021 |
1342 |
375 |
| Jan 08 2021 |
1104 |
387.24 |
| Jan 08 2021 |
887 |
376.44 |
| Jan 08 2021 |
1342 |
375 |
| Jan 01 2021 |
1098 |
387.24 |
| Jan 01 2021 |
887 |
376.44 |
| Jan 01 2021 |
1335 |
375 |
| Dec 25 2020 |
887 |
376.44 |
| Dec 25 2020 |
1098 |
387.24 |
| Dec 25 2020 |
1335 |
375 |
| Dec 18 2020 |
1098 |
387.24 |
| Dec 18 2020 |
887 |
376.44 |
| Dec 18 2020 |
1335 |
375 |
| Dec 11 2020 |
1098 |
387.24 |
| Dec 11 2020 |
887 |
376.44 |
| Dec 11 2020 |
1335 |
375 |
| Dec 04 2020 |
1087 |
387.24 |
| Dec 04 2020 |
887 |
376.44 |
| Dec 04 2020 |
1330 |
375 |
| Nov 27 2020 |
1087 |
387.24 |
| Nov 27 2020 |
887 |
376.44 |
| Nov 27 2020 |
1330 |
375 |
| Nov 20 2020 |
1087 |
387.24 |
| Nov 20 2020 |
887 |
376.44 |
| Nov 20 2020 |
1330 |
375 |
| Nov 13 2020 |
1087 |
387.24 |
| Nov 13 2020 |
887 |
376.44 |
| Nov 13 2020 |
1330 |
375 |
| Nov 06 2020 |
887 |
376.44 |
| Nov 06 2020 |
1087 |
387.24 |
| Nov 06 2020 |
1348 |
375 |
| Oct 30 2020 |
1085 |
387.24 |
| Oct 30 2020 |
884 |
376.44 |
| Oct 30 2020 |
1310 |
375 |
| Oct 23 2020 |
1085 |
387.24 |
| Oct 23 2020 |
855 |
376.44 |
| Oct 23 2020 |
1298 |
375 |
| Oct 16 2020 |
862 |
376.44 |
| Oct 16 2020 |
1080 |
387.24 |
| Oct 16 2020 |
1301 |
375 |
| Oct 09 2020 |
1072 |
387.24 |
| Oct 09 2020 |
864 |
376.44 |
| Oct 09 2020 |
1291 |
375 |
| Oct 02 2020 |
787 |
376.44 |
| Oct 02 2020 |
990 |
387.24 |
| Oct 02 2020 |
1172 |
375 |
| Sep 25 2020 |
774 |
376.44 |
| Sep 25 2020 |
1012 |
387.24 |
| Sep 25 2020 |
1183 |
375 |
| Sep 18 2020 |
1015 |
387.24 |
| Sep 18 2020 |
776 |
376.44 |
| Sep 18 2020 |
1186 |
375 |
| Sep 11 2020 |
1029 |
387.24 |
| Sep 11 2020 |
716 |
376.44 |
| Sep 11 2020 |
1113 |
375 |
| Sep 04 2020 |
1119 |
387.24 |
| Sep 04 2020 |
882 |
376.44 |
| Sep 04 2020 |
1331 |
375 |
| Aug 28 2020 |
979 |
376.44 |
| Aug 28 2020 |
1306 |
387.24 |
| Aug 28 2020 |
1489 |
375 |
| Aug 21 2020 |
1389 |
387.24 |
| Aug 21 2020 |
1044 |
376.44 |
| Aug 21 2020 |
1609 |
375 |
| Aug 14 2020 |
1420 |
387.24 |
| Aug 14 2020 |
1060 |
376.44 |
| Aug 14 2020 |
1630 |
375 |
| Aug 07 2020 |
1146 |
376.44 |
| Aug 07 2020 |
1340 |
381.04 |
| Aug 07 2020 |
1734 |
375 |
| Jul 31 2020 |
1461 |
381.45 |
| Jul 31 2020 |
1206 |
376.44 |
| Jul 31 2020 |
1726 |
372.82 |
| Jul 24 2020 |
1568 |
381.45 |
| Jul 24 2020 |
1259 |
376.44 |
| Jul 24 2020 |
1851 |
372.82 |
| Jul 17 2020 |
1718 |
381.45 |
| Jul 17 2020 |
1378 |
376.44 |
| Jul 17 2020 |
1949 |
372.82 |
| Jul 10 2020 |
1425 |
376.44 |
| Jul 10 2020 |
1394 |
368.56 |
| Jul 10 2020 |
1925 |
369.8 |
| Jul 03 2020 |
1291 |
364.88 |
| Jul 03 2020 |
2771 |
405.92 |
| Jul 03 2020 |
1724 |
364.94 |
| Jun 26 2020 |
1412 |
364.88 |
| Jun 26 2020 |
2937 |
405.92 |
| Jun 26 2020 |
1878 |
364.94 |
| Jun 19 2020 |
1488 |
364.88 |
| Jun 19 2020 |
3019 |
405.92 |
| Jun 19 2020 |
2022 |
364.94 |
| Jun 12 2020 |
1542 |
364.88 |
| Jun 12 2020 |
3151 |
405.92 |
| Jun 12 2020 |
2091 |
364.94 |
| Jun 05 2020 |
1631 |
364.88 |
| Jun 05 2020 |
3143 |
404.84 |
| Jun 05 2020 |
2174 |
364.94 |
| May 29 2020 |
1691 |
364.88 |
| May 29 2020 |
3266 |
404.84 |
| May 29 2020 |
2256 |
364.94 |
| May 22 2020 |
3424 |
404.84 |
| May 22 2020 |
1778 |
364.88 |
| May 22 2020 |
2358 |
364.94 |
| May 15 2020 |
1821 |
364.88 |
| May 15 2020 |
3584 |
404.84 |
| May 15 2020 |
2473 |
364.94 |
| May 08 2020 |
1846 |
364.88 |
| May 08 2020 |
2014 |
376.73 |
| May 08 2020 |
2527 |
364.94 |
| May 01 2020 |
1800 |
369.04 |
| May 01 2020 |
1971 |
364.88 |
| May 01 2020 |
2723 |
364.94 |
| Apr 24 2020 |
2018 |
364.88 |
| Apr 24 2020 |
1876 |
369.04 |
| Apr 24 2020 |
2822 |
364.94 |
| Apr 17 2020 |
1476 |
356.93 |
| Apr 17 2020 |
2031 |
364.88 |
| Apr 17 2020 |
2933 |
364.94 |
| Apr 10 2020 |
1536 |
356.93 |
| Apr 10 2020 |
2074 |
364.88 |
| Apr 10 2020 |
2993 |
364.94 |
| Apr 03 2020 |
2155 |
364.88 |
| Apr 03 2020 |
1628 |
356.93 |
| Apr 03 2020 |
3102 |
364.94 |
| Mar 27 2020 |
2193 |
364.88 |
| Mar 27 2020 |
1721 |
356.93 |
| Mar 27 2020 |
3226 |
364.94 |
| Mar 20 2020 |
2220 |
364.88 |
| Mar 20 2020 |
1777 |
356.93 |
| Mar 20 2020 |
3286 |
364.94 |
| Mar 13 2020 |
1854 |
356.93 |
| Mar 13 2020 |
2246 |
364.88 |
| Mar 13 2020 |
3373 |
364.94 |
| Mar 06 2020 |
2264 |
364.88 |
| Mar 06 2020 |
1893 |
356.93 |
| Mar 06 2020 |
3401 |
364.94 |
| Feb 28 2020 |
2255 |
364.88 |
| Feb 28 2020 |
2354 |
365.76 |
| Feb 28 2020 |
3962 |
371.31 |
| Feb 21 2020 |
2329 |
365.76 |
| Feb 21 2020 |
2217 |
364.88 |
| Feb 21 2020 |
3312 |
363.6 |
| Feb 14 2020 |
1400 |
345.76 |
| Feb 14 2020 |
2333 |
365.76 |
| Feb 14 2020 |
3314 |
363.6 |
| Feb 07 2020 |
1394 |
345.76 |
| Feb 07 2020 |
2606 |
370.9 |
| Feb 07 2020 |
2689 |
354.78 |
| Jan 31 2020 |
1400 |
345.76 |
| Jan 31 2020 |
2628 |
370.9 |
| Jan 31 2020 |
2699 |
354.78 |
| Jan 24 2020 |
2630 |
370.9 |
| Jan 24 2020 |
1401 |
345.76 |
| Jan 24 2020 |
2705 |
354.78 |
| Jan 17 2020 |
1396 |
345.76 |
| Jan 17 2020 |
2636 |
370.9 |
| Jan 17 2020 |
2696 |
354.78 |
| Jan 10 2020 |
1402 |
345.76 |
| Jan 10 2020 |
2636 |
370.9 |
| Jan 10 2020 |
2696 |
354.78 |
| Jan 03 2020 |
1402 |
345.76 |
| Jan 03 2020 |
2637 |
370.9 |
| Jan 03 2020 |
2700 |
354.78 |
| Dec 27 2019 |
1403 |
345.76 |
| Dec 27 2019 |
2637 |
370.9 |
| Dec 27 2019 |
2701 |
354.78 |
| Dec 20 2019 |
1403 |
345.76 |
| Dec 20 2019 |
2637 |
370.9 |
| Dec 20 2019 |
2701 |
354.78 |
| Dec 13 2019 |
1403 |
345.76 |
| Dec 13 2019 |
2637 |
370.9 |
| Dec 13 2019 |
2701 |
354.78 |
| Dec 06 2019 |
2637 |
370.9 |
| Dec 06 2019 |
1403 |
345.76 |
| Dec 06 2019 |
2701 |
354.78 |
| Nov 29 2019 |
1405 |
345.76 |
| Nov 29 2019 |
2637 |
370.9 |
| Nov 29 2019 |
2711 |
354.78 |
| Nov 22 2019 |
1405 |
345.76 |
| Nov 22 2019 |
2637 |
370.9 |
| Nov 22 2019 |
2711 |
354.78 |
| Nov 15 2019 |
2637 |
370.9 |
| Nov 15 2019 |
1405 |
345.76 |
| Nov 15 2019 |
2711 |
354.78 |
| Nov 08 2019 |
1406 |
345.76 |
| Nov 08 2019 |
2635 |
370.9 |
| Nov 08 2019 |
2705 |
354.78 |
| Nov 01 2019 |
2569 |
370.9 |
| Nov 01 2019 |
1407 |
345.76 |
| Nov 01 2019 |
2666 |
354.78 |
| Oct 25 2019 |
2569 |
370.9 |
| Oct 25 2019 |
1407 |
345.76 |
| Oct 25 2019 |
2666 |
354.78 |
| Oct 18 2019 |
1407 |
345.76 |
| Oct 18 2019 |
2578 |
370.9 |
| Oct 18 2019 |
2668 |
354.78 |
| Oct 11 2019 |
1406 |
345.76 |
| Oct 11 2019 |
2577 |
370.9 |
| Oct 11 2019 |
2664 |
354.78 |
| Oct 04 2019 |
1406 |
345.76 |
| Oct 04 2019 |
2585 |
370.9 |
| Oct 04 2019 |
2670 |
354.78 |
| Sep 27 2019 |
2585 |
370.9 |
| Sep 27 2019 |
1401 |
345.76 |
| Sep 27 2019 |
2683 |
354.78 |
| Sep 20 2019 |
1399 |
345.76 |
| Sep 20 2019 |
2586 |
370.9 |
| Sep 20 2019 |
2683 |
354.78 |
| Sep 13 2019 |
1388 |
345.76 |
| Sep 13 2019 |
2604 |
370.9 |
| Sep 13 2019 |
2679 |
354.78 |
| Sep 06 2019 |
2653 |
370.9 |
| Sep 06 2019 |
1389 |
345.76 |
| Sep 06 2019 |
2724 |
354.78 |
| Aug 30 2019 |
1398 |
345.76 |
| Aug 30 2019 |
2693 |
370.9 |
| Aug 30 2019 |
2749 |
354.78 |
| Aug 23 2019 |
1408 |
345.76 |
| Aug 23 2019 |
2717 |
370.9 |
| Aug 23 2019 |
2181 |
345.76 |
| Aug 16 2019 |
1459 |
345.76 |
| Aug 16 2019 |
1989 |
357.19 |
| Aug 16 2019 |
2211 |
345.76 |
| Aug 09 2019 |
2018 |
357.19 |
| Aug 09 2019 |
1483 |
346.08 |
| Aug 09 2019 |
2263 |
346.08 |
| Aug 02 2019 |
1501 |
346.08 |
| Aug 02 2019 |
2036 |
357.19 |
| Aug 02 2019 |
2274 |
346.08 |
| Jul 26 2019 |
1464 |
343.45 |
| Jul 26 2019 |
2057 |
357.19 |
| Jul 26 2019 |
2586 |
350.35 |
| Jul 19 2019 |
1842 |
352.4 |
| Jul 19 2019 |
2115 |
357.19 |
| Jul 19 2019 |
2986 |
355.98 |
| Jul 12 2019 |
2024 |
353.42 |
| Jul 12 2019 |
2139 |
357.19 |
| Jul 12 2019 |
2677 |
349.78 |
| Jul 05 2019 |
2164 |
353.42 |
| Jul 05 2019 |
2277 |
357.19 |
| Jul 05 2019 |
2630 |
346.2 |
| Jun 28 2019 |
2850 |
366.03 |
| Jun 28 2019 |
2282 |
357.19 |
| Jun 28 2019 |
3319 |
355.77 |
| Jun 21 2019 |
2285 |
357.19 |
| Jun 21 2019 |
2831 |
366.03 |
| Jun 21 2019 |
3285 |
355.77 |
| Jun 14 2019 |
2847 |
366.03 |
| Jun 14 2019 |
2273 |
357.19 |
| Jun 14 2019 |
2780 |
348.05 |
| Jun 07 2019 |
3485 |
375.22 |
| Jun 07 2019 |
2288 |
357.19 |
| Jun 07 2019 |
3041 |
351.21 |
| May 31 2019 |
2282 |
357.19 |
| May 31 2019 |
3803 |
379.83 |
| May 31 2019 |
3033 |
351.21 |
| May 24 2019 |
2147 |
349.72 |
| May 24 2019 |
2298 |
357.19 |
| May 24 2019 |
3404 |
355.87 |
| May 17 2019 |
2334 |
357.19 |
| May 17 2019 |
2176 |
349.72 |
| May 17 2019 |
3451 |
355.87 |
| May 10 2019 |
2644 |
362.75 |
| May 10 2019 |
2174 |
349.72 |
| May 10 2019 |
3688 |
359.15 |
| May 03 2019 |
2568 |
357.9 |
| May 03 2019 |
3064 |
369.74 |
| May 03 2019 |
3099 |
350.48 |
| Apr 26 2019 |
2591 |
357.9 |
| Apr 26 2019 |
3059 |
369.74 |
| Apr 26 2019 |
3124 |
350.48 |
| Apr 19 2019 |
2649 |
357.9 |
| Apr 19 2019 |
4586 |
390.72 |
| Apr 19 2019 |
3634 |
358.82 |
| Apr 18 2019 |
4595 |
390.72 |
| Apr 18 2019 |
2658 |
357.9 |
| Apr 12 2019 |
2706 |
357.9 |
| Apr 12 2019 |
10334 |
449.93 |
| Apr 12 2019 |
3164 |
351.65 |
| Apr 05 2019 |
2373 |
352.32 |
| Apr 05 2019 |
10107 |
451.19 |
| Apr 05 2019 |
3068 |
351.65 |
| Mar 29 2019 |
2358 |
352.32 |
| Mar 29 2019 |
10050 |
451.19 |
| Mar 29 2019 |
3055 |
351.65 |
| Mar 22 2019 |
11993 |
474.37 |
| Mar 22 2019 |
2359 |
352.32 |
| Mar 22 2019 |
3099 |
352.32 |
| Mar 15 2019 |
2348 |
352.32 |
| Mar 15 2019 |
12140 |
474.37 |
| Mar 15 2019 |
3122 |
352.32 |
| Mar 08 2019 |
2005 |
345.36 |
| Mar 08 2019 |
11943 |
474.37 |
| Mar 08 2019 |
2640 |
345.36 |
| Mar 01 2019 |
2013 |
345.36 |
| Mar 01 2019 |
12036 |
474.37 |
| Mar 01 2019 |
2662 |
345.36 |
| Feb 22 2019 |
12080 |
474.37 |
| Feb 22 2019 |
2010 |
345.36 |
| Feb 22 2019 |
2666 |
345.36 |
| Feb 15 2019 |
2025 |
345.36 |
| Feb 15 2019 |
11999 |
474.37 |
| Feb 15 2019 |
2679 |
345.36 |
| Feb 08 2019 |
2031 |
345.36 |
| Feb 08 2019 |
11939 |
474.37 |
| Feb 08 2019 |
2682 |
345.36 |
| Feb 01 2019 |
2033 |
345.36 |
| Feb 01 2019 |
11951 |
474.37 |
| Feb 01 2019 |
2686 |
345.36 |
| Jan 25 2019 |
2038 |
345.36 |
| Jan 25 2019 |
11967 |
474.37 |
| Jan 25 2019 |
2697 |
345.36 |
| Jan 18 2019 |
2050 |
345.36 |
| Jan 18 2019 |
12022 |
474.37 |
| Jan 18 2019 |
2703 |
345.36 |
| Jan 11 2019 |
2049 |
345.36 |
| Jan 11 2019 |
12022 |
474.37 |
| Jan 11 2019 |
2703 |
345.36 |
| Jan 04 2019 |
12023 |
474.37 |
| Jan 04 2019 |
2052 |
345.36 |
| Jan 04 2019 |
2704 |
345.36 |
| Dec 28 2018 |
2052 |
345.36 |
| Dec 28 2018 |
12023 |
474.37 |
| Dec 28 2018 |
2704 |
345.36 |
| Dec 21 2018 |
2052 |
345.36 |
| Dec 21 2018 |
12023 |
474.37 |
| Dec 21 2018 |
2704 |
345.36 |
| Dec 14 2018 |
12023 |
474.37 |
| Dec 14 2018 |
2052 |
345.36 |
| Dec 14 2018 |
2704 |
345.36 |
| Dec 07 2018 |
2052 |
345.36 |
| Dec 07 2018 |
12023 |
474.37 |
| Dec 07 2018 |
2704 |
345.36 |
| Nov 30 2018 |
12023 |
474.37 |
| Nov 30 2018 |
2052 |
345.36 |
| Nov 30 2018 |
2704 |
345.36 |
| Nov 23 2018 |
12023 |
474.37 |
| Nov 23 2018 |
2052 |
345.36 |
| Nov 23 2018 |
2704 |
345.36 |
| Nov 16 2018 |
2052 |
345.36 |
| Nov 16 2018 |
12023 |
474.37 |
| Nov 16 2018 |
2704 |
345.36 |
| Nov 09 2018 |
2052 |
345.36 |
| Nov 09 2018 |
12024 |
474.37 |
| Nov 09 2018 |
2704 |
345.36 |
| Nov 02 2018 |
2052 |
345.36 |
| Nov 02 2018 |
12024 |
474.37 |
| Nov 02 2018 |
2693 |
345.36 |
| Oct 26 2018 |
12022 |
474.37 |
| Oct 26 2018 |
2052 |
345.36 |
| Oct 26 2018 |
2691 |
345.36 |
| Oct 19 2018 |
2052 |
345.36 |
| Oct 19 2018 |
12043 |
474.37 |
| Oct 19 2018 |
2693 |
345.36 |
| Oct 12 2018 |
2050 |
345.36 |
| Oct 12 2018 |
11990 |
474.37 |
| Oct 12 2018 |
2690 |
345.36 |
| Oct 05 2018 |
12016 |
474.37 |
| Oct 05 2018 |
2049 |
345.36 |
| Oct 05 2018 |
2700 |
345.36 |
| Sep 28 2018 |
2049 |
345.36 |
| Sep 28 2018 |
11740 |
474.37 |
| Sep 28 2018 |
2685 |
345.36 |
| Sep 21 2018 |
2040 |
345.36 |
| Sep 21 2018 |
11707 |
474.37 |
| Sep 21 2018 |
2690 |
345.36 |
| Sep 14 2018 |
2046 |
345.36 |
| Sep 14 2018 |
11754 |
474.37 |
| Sep 14 2018 |
2697 |
345.36 |
| Sep 07 2018 |
11960 |
474.37 |
| Sep 07 2018 |
2075 |
345.36 |
| Sep 07 2018 |
2743 |
345.36 |
| Aug 31 2018 |
12016 |
474.37 |
| Aug 31 2018 |
2661 |
356.64 |
| Aug 31 2018 |
3507 |
356.64 |
| Aug 24 2018 |
8207 |
433.91 |
| Aug 24 2018 |
2554 |
355.4 |
| Aug 24 2018 |
3391 |
355.4 |
| Aug 17 2018 |
2586 |
355.4 |
| Aug 17 2018 |
8201 |
433.91 |
| Aug 17 2018 |
3412 |
355.4 |
| Aug 10 2018 |
3207 |
367.23 |
| Aug 10 2018 |
8253 |
433.91 |
| Aug 10 2018 |
4370 |
367.23 |
| Aug 03 2018 |
3052 |
363.7 |
| Aug 03 2018 |
8397 |
433.91 |
| Aug 03 2018 |
5669 |
380.02 |
| Jul 27 2018 |
2736 |
358.4 |
| Jul 27 2018 |
8480 |
433.91 |
| Jul 27 2018 |
4159 |
363.7 |
| Jul 20 2018 |
2836 |
358.87 |
| Jul 20 2018 |
7340 |
422.35 |
| Jul 20 2018 |
3869 |
358.87 |
| Jul 13 2018 |
6158 |
407.53 |
| Jul 13 2018 |
3226 |
368.32 |
| Jul 13 2018 |
4547 |
368.32 |
| Jul 06 2018 |
2576 |
359.01 |
| Jul 06 2018 |
5168 |
398.61 |
| Jul 06 2018 |
3536 |
359.01 |
| Jun 29 2018 |
5177 |
398.61 |
| Jun 29 2018 |
3001 |
366.32 |
| Jun 29 2018 |
4159 |
366.32 |
| Jun 22 2018 |
3142 |
366.32 |
| Jun 22 2018 |
5299 |
398.61 |
| Jun 22 2018 |
4297 |
366.32 |
| Jun 15 2018 |
5342 |
398.61 |
| Jun 15 2018 |
2561 |
355.25 |
| Jun 15 2018 |
4248 |
365.44 |
| Jun 08 2018 |
3226 |
365.32 |
| Jun 08 2018 |
5372 |
398.61 |
| Jun 08 2018 |
4550 |
367.77 |
| Jun 01 2018 |
4029 |
379.72 |
| Jun 01 2018 |
3367 |
367.38 |
| Jun 01 2018 |
5127 |
371.08 |
| May 25 2018 |
1749 |
334.67 |
| May 25 2018 |
2452 |
354.45 |
| May 25 2018 |
3238 |
347.5 |
| May 18 2018 |
3079 |
365.04 |
| May 18 2018 |
1763 |
334.67 |
| May 18 2018 |
3635 |
353.18 |
| May 11 2018 |
1761 |
334.67 |
| May 11 2018 |
2399 |
353.01 |
| May 11 2018 |
3235 |
346.74 |
| May 04 2018 |
1800 |
333.89 |
| May 04 2018 |
2478 |
353.01 |
| May 04 2018 |
2654 |
335.54 |
| Apr 27 2018 |
1806 |
333.89 |
| Apr 27 2018 |
1719 |
335.72 |
| Apr 27 2018 |
2660 |
335.54 |
| Apr 20 2018 |
1855 |
333.89 |
| Apr 20 2018 |
1723 |
335.72 |
| Apr 20 2018 |
2668 |
335.54 |
| Apr 13 2018 |
1851 |
333.89 |
| Apr 13 2018 |
1726 |
335.72 |
| Apr 13 2018 |
2673 |
335.54 |
| Apr 06 2018 |
1860 |
333.89 |
| Apr 06 2018 |
1063 |
313.54 |
| Apr 06 2018 |
2685 |
335.54 |
| Mar 30 2018 |
1883 |
333.89 |
| Mar 30 2018 |
1103 |
313.54 |
| Mar 30 2018 |
2722 |
335.54 |
| Mar 23 2018 |
1133 |
313.54 |
| Mar 23 2018 |
1890 |
333.89 |
| Mar 23 2018 |
2772 |
335.54 |
| Mar 16 2018 |
1145 |
313.54 |
| Mar 16 2018 |
1893 |
333.89 |
| Mar 16 2018 |
2815 |
335.54 |
| Mar 09 2018 |
1755 |
330.56 |
| Mar 09 2018 |
1145 |
313.54 |
| Mar 09 2018 |
2129 |
322.18 |
| Mar 02 2018 |
1764 |
330.56 |
| Mar 02 2018 |
1160 |
313.54 |
| Mar 02 2018 |
2278 |
322.18 |
| Feb 23 2018 |
1190 |
313.54 |
| Feb 23 2018 |
1782 |
330.56 |
| Feb 23 2018 |
2296 |
322.18 |
| Feb 16 2018 |
1782 |
330.56 |
| Feb 16 2018 |
1196 |
313.54 |
| Feb 16 2018 |
2309 |
322.18 |
| Feb 09 2018 |
1786 |
330.56 |
| Feb 09 2018 |
1202 |
313.54 |
| Feb 09 2018 |
2314 |
322.18 |
| Feb 02 2018 |
1786 |
330.56 |
| Feb 02 2018 |
1207 |
313.54 |
| Feb 02 2018 |
2326 |
322.18 |
| Jan 26 2018 |
1789 |
330.56 |
| Jan 26 2018 |
1208 |
313.54 |
| Jan 26 2018 |
2330 |
322.18 |
| Jan 19 2018 |
1788 |
330.56 |
| Jan 19 2018 |
1208 |
313.54 |
| Jan 19 2018 |
2329 |
322.18 |
| Jan 12 2018 |
1794 |
330.56 |
| Jan 12 2018 |
1210 |
313.54 |
| Jan 12 2018 |
2338 |
322.18 |
| Jan 05 2018 |
1210 |
313.54 |
| Jan 05 2018 |
1795 |
330.56 |
| Jan 05 2018 |
2338 |
322.18 |
| Dec 29 2017 |
1795 |
330.56 |
| Dec 29 2017 |
1210 |
313.54 |
| Dec 29 2017 |
2338 |
322.18 |
| Dec 22 2017 |
1795 |
330.56 |
| Dec 22 2017 |
1210 |
313.54 |
| Dec 22 2017 |
2338 |
322.18 |
| Dec 15 2017 |
1210 |
313.54 |
| Dec 15 2017 |
1796 |
330.56 |
| Dec 15 2017 |
2337 |
322.18 |
| Dec 08 2017 |
1210 |
313.54 |
| Dec 08 2017 |
1796 |
330.56 |
| Dec 08 2017 |
2337 |
322.18 |
| Dec 01 2017 |
1796 |
330.56 |
| Dec 01 2017 |
1210 |
313.54 |
| Dec 01 2017 |
2337 |
322.18 |
| Nov 24 2017 |
1210 |
313.54 |
| Nov 24 2017 |
1796 |
330.56 |
| Nov 24 2017 |
2337 |
322.18 |
| Nov 17 2017 |
1210 |
313.54 |
| Nov 17 2017 |
1796 |
330.56 |
| Nov 17 2017 |
2337 |
322.18 |
| Nov 10 2017 |
1796 |
330.56 |
| Nov 10 2017 |
1211 |
313.54 |
| Nov 10 2017 |
2339 |
322.18 |
| Nov 03 2017 |
1796 |
330.56 |
| Nov 03 2017 |
1211 |
313.54 |
| Nov 03 2017 |
2339 |
322.18 |
| Oct 27 2017 |
1223 |
313.54 |
| Oct 27 2017 |
1796 |
330.56 |
| Oct 27 2017 |
2353 |
322.18 |
| Oct 20 2017 |
1798 |
330.56 |
| Oct 20 2017 |
1220 |
313.54 |
| Oct 20 2017 |
2349 |
322.18 |
| Oct 13 2017 |
1798 |
330.56 |
| Oct 13 2017 |
1220 |
313.54 |
| Oct 13 2017 |
2353 |
322.18 |
| Oct 06 2017 |
1799 |
330.56 |
| Oct 06 2017 |
1219 |
313.54 |
| Oct 06 2017 |
2350 |
322.18 |
| Sep 29 2017 |
1219 |
313.54 |
| Sep 29 2017 |
1799 |
330.56 |
| Sep 29 2017 |
2340 |
322.18 |
| Sep 22 2017 |
1799 |
330.56 |
| Sep 22 2017 |
1234 |
313.54 |
| Sep 22 2017 |
2357 |
322.18 |
| Sep 15 2017 |
1820 |
330.56 |
| Sep 15 2017 |
1237 |
313.54 |
| Sep 15 2017 |
2374 |
322.18 |
| Sep 08 2017 |
1225 |
313.54 |
| Sep 08 2017 |
1848 |
330.56 |
| Sep 08 2017 |
2415 |
322.18 |
| Sep 01 2017 |
1499 |
321.44 |
| Sep 01 2017 |
1206 |
313.54 |
| Sep 01 2017 |
2360 |
322.18 |
| Aug 25 2017 |
1505 |
321.44 |
| Aug 25 2017 |
1250 |
307.98 |
| Aug 25 2017 |
3154 |
330.56 |
| Aug 18 2017 |
1882 |
330.39 |
| Aug 18 2017 |
1252 |
307.98 |
| Aug 18 2017 |
3814 |
340.62 |
| Aug 11 2017 |
1864 |
330.39 |
| Aug 11 2017 |
1283 |
307.98 |
| Aug 11 2017 |
3854 |
340.62 |
| Aug 04 2017 |
1901 |
330.39 |
| Aug 04 2017 |
1279 |
307.98 |
| Aug 04 2017 |
3902 |
340.62 |
| Jul 28 2017 |
1922 |
330.39 |
| Jul 28 2017 |
1296 |
307.98 |
| Jul 28 2017 |
3932 |
340.62 |
| Jul 21 2017 |
1239 |
305.39 |
| Jul 21 2017 |
1970 |
330.39 |
| Jul 21 2017 |
3981 |
340.05 |
| Jul 14 2017 |
1425 |
316.5 |
| Jul 14 2017 |
1254 |
305.39 |
| Jul 14 2017 |
3834 |
337.57 |
| Jul 07 2017 |
1464 |
316.5 |
| Jul 07 2017 |
1270 |
305.39 |
| Jul 07 2017 |
3865 |
337.57 |
| Jun 30 2017 |
1288 |
305.39 |
| Jun 30 2017 |
1463 |
316.5 |
| Jun 30 2017 |
3884 |
337.57 |
| Jun 23 2017 |
1334 |
305.39 |
| Jun 23 2017 |
1967 |
316.5 |
| Jun 23 2017 |
3895 |
337.57 |
| Jun 16 2017 |
2509 |
325.75 |
| Jun 16 2017 |
1318 |
305.39 |
| Jun 16 2017 |
3691 |
333.87 |
| Jun 09 2017 |
1158 |
305.39 |
| Jun 09 2017 |
2221 |
319.04 |
| Jun 09 2017 |
2916 |
324.23 |
| Jun 02 2017 |
1263 |
305.39 |
| Jun 02 2017 |
2247 |
319.04 |
| Jun 02 2017 |
3042 |
324.23 |
| May 26 2017 |
2418 |
321.72 |
| May 26 2017 |
1050 |
298.29 |
| May 26 2017 |
2273 |
311.95 |
| May 19 2017 |
2427 |
321.72 |
| May 19 2017 |
1065 |
298.29 |
| May 19 2017 |
1832 |
303.62 |
| May 12 2017 |
1063 |
298.29 |
| May 12 2017 |
2486 |
321.72 |
| May 12 2017 |
1505 |
296.55 |
| May 05 2017 |
2524 |
321.72 |
| May 05 2017 |
1090 |
298.29 |
| May 05 2017 |
1559 |
296.55 |
| Apr 28 2017 |
2703 |
326.9 |
| Apr 28 2017 |
1449 |
307.14 |
| Apr 28 2017 |
2064 |
306.71 |
| Apr 21 2017 |
2470 |
320.47 |
| Apr 21 2017 |
1457 |
307.14 |
| Apr 21 2017 |
2214 |
308.59 |
| Apr 14 2017 |
1498 |
307.14 |
| Apr 14 2017 |
2177 |
313.81 |
| Apr 14 2017 |
2017 |
304.53 |
| Apr 07 2017 |
2214 |
313.81 |
| Apr 07 2017 |
1993 |
317.68 |
| Apr 07 2017 |
2518 |
315.21 |
| Mar 31 2017 |
2285 |
313.81 |
| Mar 31 2017 |
2487 |
327.11 |
| Mar 31 2017 |
3544 |
328.78 |
| Mar 24 2017 |
2480 |
327.62 |
| Mar 24 2017 |
2255 |
313.81 |
| Mar 24 2017 |
3110 |
323.26 |
| Mar 17 2017 |
2291 |
313.81 |
| Mar 17 2017 |
2512 |
327.62 |
| Mar 17 2017 |
3128 |
323.26 |
| Mar 10 2017 |
2020 |
307.84 |
| Mar 10 2017 |
2545 |
327.62 |
| Mar 10 2017 |
3037 |
321.62 |
| Mar 03 2017 |
2114 |
309.73 |
| Mar 03 2017 |
2553 |
327.62 |
| Mar 03 2017 |
2630 |
314.78 |
| Feb 24 2017 |
2128 |
309.73 |
| Feb 24 2017 |
2578 |
327.62 |
| Feb 24 2017 |
2645 |
314.78 |
| Feb 17 2017 |
2040 |
309.73 |
| Feb 17 2017 |
2563 |
327.13 |
| Feb 17 2017 |
2484 |
311.99 |
| Feb 10 2017 |
2047 |
309.73 |
| Feb 10 2017 |
2591 |
327.13 |
| Feb 10 2017 |
2497 |
311.99 |
| Feb 03 2017 |
2610 |
327.13 |
| Feb 03 2017 |
2046 |
309.73 |
| Feb 03 2017 |
2499 |
311.99 |
| Jan 27 2017 |
2054 |
309.73 |
| Jan 27 2017 |
2617 |
327.13 |
| Jan 27 2017 |
2506 |
311.99 |
| Jan 20 2017 |
2055 |
309.73 |
| Jan 20 2017 |
2622 |
327.13 |
| Jan 20 2017 |
2506 |
311.99 |
| Jan 13 2017 |
2632 |
327.13 |
| Jan 13 2017 |
2055 |
309.73 |
| Jan 13 2017 |
2508 |
311.99 |
| Jan 06 2017 |
2632 |
327.13 |
| Jan 06 2017 |
2059 |
309.73 |
| Jan 06 2017 |
2509 |
311.99 |
| Dec 30 2016 |
2061 |
309.73 |
| Dec 30 2016 |
2632 |
327.13 |
| Dec 30 2016 |
2511 |
311.99 |
| Dec 23 2016 |
2632 |
327.13 |
| Dec 23 2016 |
2061 |
309.73 |
| Dec 23 2016 |
2511 |
311.99 |
| Dec 16 2016 |
2632 |
327.13 |
| Dec 16 2016 |
2059 |
309.73 |
| Dec 16 2016 |
2512 |
311.99 |
| Dec 09 2016 |
2057 |
309.73 |
| Dec 09 2016 |
2632 |
327.13 |
| Dec 09 2016 |
2512 |
311.99 |
| Dec 02 2016 |
2057 |
309.73 |
| Dec 02 2016 |
2632 |
327.13 |
| Dec 02 2016 |
2512 |
311.99 |
| Nov 25 2016 |
2632 |
327.13 |
| Nov 25 2016 |
2056 |
309.73 |
| Nov 25 2016 |
2512 |
311.99 |
| Nov 18 2016 |
2056 |
309.73 |
| Nov 18 2016 |
2632 |
327.13 |
| Nov 18 2016 |
2512 |
311.99 |
| Nov 11 2016 |
2056 |
309.73 |
| Nov 11 2016 |
2632 |
327.13 |
| Nov 11 2016 |
2512 |
311.99 |
| Nov 04 2016 |
2056 |
309.73 |
| Nov 04 2016 |
2632 |
327.13 |
| Nov 04 2016 |
2512 |
311.99 |
| Oct 28 2016 |
2629 |
327.13 |
| Oct 28 2016 |
2056 |
309.73 |
| Oct 28 2016 |
2508 |
311.99 |
| Oct 21 2016 |
2060 |
309.73 |
| Oct 21 2016 |
2635 |
327.13 |
| Oct 21 2016 |
2507 |
311.99 |
| Oct 14 2016 |
2062 |
309.73 |
| Oct 14 2016 |
2637 |
327.13 |
| Oct 14 2016 |
2515 |
311.99 |
| Oct 07 2016 |
2647 |
327.13 |
| Oct 07 2016 |
2062 |
309.73 |
| Oct 07 2016 |
2520 |
311.99 |
| Sep 30 2016 |
2064 |
309.73 |
| Sep 30 2016 |
2647 |
327.13 |
| Sep 30 2016 |
2521 |
311.99 |
| Sep 23 2016 |
2061 |
309.73 |
| Sep 23 2016 |
2632 |
327.13 |
| Sep 23 2016 |
2506 |
311.99 |
| Sep 16 2016 |
2078 |
309.73 |
| Sep 16 2016 |
2626 |
327.13 |
| Sep 16 2016 |
2525 |
311.99 |
| Sep 09 2016 |
2131 |
309.73 |
| Sep 09 2016 |
2661 |
327.13 |
| Sep 09 2016 |
2584 |
311.99 |
| Sep 02 2016 |
2167 |
309.73 |
| Sep 02 2016 |
2675 |
327.13 |
| Sep 02 2016 |
2617 |
311.99 |
| Aug 26 2016 |
2176 |
309.73 |
| Aug 26 2016 |
2362 |
327.13 |
| Aug 26 2016 |
2427 |
311.99 |
| Aug 19 2016 |
2378 |
327.13 |
| Aug 19 2016 |
2178 |
309.73 |
| Aug 19 2016 |
2429 |
311.99 |
| Aug 12 2016 |
2049 |
306.53 |
| Aug 12 2016 |
2381 |
327.13 |
| Aug 12 2016 |
3093 |
311.99 |
| Aug 05 2016 |
2072 |
306.53 |
| Aug 05 2016 |
2465 |
327.13 |
| Aug 05 2016 |
3193 |
311.99 |
| Jul 29 2016 |
2213 |
323.81 |
| Jul 29 2016 |
2081 |
306.53 |
| Jul 29 2016 |
3079 |
309.73 |
| Jul 22 2016 |
2306 |
323.81 |
| Jul 22 2016 |
2170 |
306.53 |
| Jul 22 2016 |
3152 |
309.73 |
| Jun 22 2016 |
2393 |
323.81 |
| Jun 22 2016 |
3884 |
334.57 |
| Jun 22 2016 |
4899 |
326.64 |
| Jun 15 2016 |
2452 |
323.81 |
| Jun 15 2016 |
4148 |
337.45 |
| Jun 15 2016 |
8045 |
443.51 |
| Jun 15 2016 |
5521 |
332.71 |
| Jun 08 2016 |
3957 |
334.08 |
| Jun 08 2016 |
8142 |
443.51 |
| Jun 08 2016 |
2422 |
323.81 |
| Jun 08 2016 |
5210 |
329.02 |
| Jun 01 2016 |
8299 |
443.51 |
| Jun 01 2016 |
4487 |
340.59 |
| Jun 01 2016 |
1927 |
313.15 |
| Jun 01 2016 |
5384 |
328.45 |
| May 25 2016 |
4523 |
340.59 |
| May 25 2016 |
8221 |
443.51 |
| May 25 2016 |
1946 |
313.15 |
| May 25 2016 |
5598 |
330.27 |
| May 18 2016 |
8298 |
443.51 |
| May 18 2016 |
4556 |
340.59 |
| May 18 2016 |
1958 |
313.15 |
| May 18 2016 |
5631 |
330.27 |
| May 11 2016 |
1943 |
313.15 |
| May 11 2016 |
4170 |
335.15 |
| May 11 2016 |
8191 |
443.51 |
| May 11 2016 |
5366 |
327.02 |
| May 04 2016 |
8190 |
443.51 |
| May 04 2016 |
4123 |
335.15 |
| May 04 2016 |
1943 |
313.15 |
| May 04 2016 |
5464 |
328.34 |
| Apr 27 2016 |
4240 |
335.15 |
| Apr 27 2016 |
8405 |
443.51 |
| Apr 27 2016 |
2059 |
313.15 |
| Apr 27 2016 |
5549 |
328.34 |
| Apr 20 2016 |
2081 |
313.15 |
| Apr 20 2016 |
8456 |
443.51 |
| Apr 20 2016 |
3777 |
327.16 |
| Apr 20 2016 |
5564 |
327.08 |
| Apr 13 2016 |
3727 |
327.16 |
| Apr 13 2016 |
8519 |
443.51 |
| Apr 13 2016 |
3896 |
343.1 |
| Apr 13 2016 |
5319 |
324.42 |
| Apr 06 2016 |
3599 |
337.29 |
| Apr 06 2016 |
3780 |
327.16 |
| Apr 06 2016 |
8656 |
443.51 |
| Apr 06 2016 |
4680 |
316.33 |
| Mar 30 2016 |
3534 |
337.29 |
| Mar 30 2016 |
3736 |
327.16 |
| Mar 30 2016 |
8424 |
443.51 |
| Mar 30 2016 |
4636 |
316.33 |
| Mar 23 2016 |
8728 |
443.51 |
| Mar 23 2016 |
3752 |
327.16 |
| Mar 23 2016 |
2849 |
323.8 |
| Mar 23 2016 |
4723 |
316.33 |
| Mar 16 2016 |
8696 |
443.51 |
| Mar 16 2016 |
3677 |
327.16 |
| Mar 16 2016 |
2646 |
319.94 |
| Mar 16 2016 |
4671 |
316.33 |
| Mar 09 2016 |
8756 |
443.51 |
| Mar 09 2016 |
2974 |
314.65 |
| Mar 09 2016 |
2582 |
317.82 |
| Mar 09 2016 |
4260 |
310.27 |
| Mar 02 2016 |
2559 |
317.82 |
| Mar 02 2016 |
8787 |
443.51 |
| Mar 02 2016 |
2764 |
310.89 |
| Mar 02 2016 |
3950 |
306.67 |
| Feb 24 2016 |
8745 |
443.51 |
| Feb 24 2016 |
2755 |
310.89 |
| Feb 24 2016 |
2583 |
317.82 |
| Feb 24 2016 |
3942 |
306.67 |
| Feb 17 2016 |
2766 |
310.89 |
| Feb 17 2016 |
8837 |
443.51 |
| Feb 17 2016 |
2625 |
317.82 |
| Feb 17 2016 |
3976 |
306.67 |
| Feb 10 2016 |
2638 |
317.82 |
| Feb 10 2016 |
8899 |
443.51 |
| Feb 10 2016 |
2792 |
310.89 |
| Feb 10 2016 |
3998 |
306.67 |
| Feb 03 2016 |
2806 |
310.89 |
| Feb 03 2016 |
8905 |
443.51 |
| Feb 03 2016 |
2648 |
317.82 |
| Feb 03 2016 |
4012 |
306.67 |
| Jan 27 2016 |
2811 |
310.89 |
| Jan 27 2016 |
8905 |
443.51 |
| Jan 27 2016 |
2660 |
317.82 |
| Jan 27 2016 |
4017 |
306.67 |
| Jan 20 2016 |
2821 |
310.89 |
| Jan 20 2016 |
8917 |
443.51 |
| Jan 20 2016 |
2666 |
317.82 |
| Jan 20 2016 |
4024 |
306.67 |
| Jan 13 2016 |
2665 |
317.82 |
| Jan 13 2016 |
2826 |
310.89 |
| Jan 13 2016 |
8917 |
443.51 |
| Jan 13 2016 |
4023 |
306.67 |
| Jan 06 2016 |
8917 |
443.51 |
| Jan 06 2016 |
2828 |
310.89 |
| Jan 06 2016 |
2665 |
317.82 |
| Jan 06 2016 |
4024 |
306.67 |
| Dec 30 2015 |
2830 |
310.89 |
| Dec 30 2015 |
8928 |
443.51 |
| Dec 30 2015 |
2665 |
317.82 |
| Dec 30 2015 |
4026 |
306.67 |
| Dec 23 2015 |
2830 |
310.89 |
| Dec 23 2015 |
8928 |
443.51 |
| Dec 23 2015 |
2665 |
317.82 |
| Dec 23 2015 |
4026 |
306.67 |
| Dec 16 2015 |
8928 |
443.51 |
| Dec 16 2015 |
2830 |
310.89 |
| Dec 16 2015 |
2665 |
317.82 |
| Dec 16 2015 |
4026 |
306.67 |
| Dec 09 2015 |
8928 |
443.51 |
| Dec 09 2015 |
2831 |
310.89 |
| Dec 09 2015 |
2665 |
317.82 |
| Dec 09 2015 |
4027 |
306.67 |
| Dec 02 2015 |
2832 |
310.89 |
| Dec 02 2015 |
8928 |
443.51 |
| Dec 02 2015 |
2665 |
317.82 |
| Dec 02 2015 |
4027 |
306.67 |
| Nov 25 2015 |
2665 |
317.82 |
| Nov 25 2015 |
2832 |
310.89 |
| Nov 25 2015 |
8928 |
443.51 |
| Nov 25 2015 |
4027 |
306.67 |
| Nov 18 2015 |
8928 |
443.51 |
| Nov 18 2015 |
2832 |
310.89 |
| Nov 18 2015 |
2665 |
317.82 |
| Nov 18 2015 |
4027 |
306.67 |
| Nov 11 2015 |
8928 |
443.51 |
| Nov 11 2015 |
2832 |
310.89 |
| Nov 11 2015 |
2665 |
317.82 |
| Nov 11 2015 |
4027 |
306.67 |
| Nov 04 2015 |
2665 |
317.82 |
| Nov 04 2015 |
8928 |
443.51 |
| Nov 04 2015 |
2832 |
310.89 |
| Nov 04 2015 |
4027 |
306.67 |
| Oct 28 2015 |
2826 |
310.89 |
| Oct 28 2015 |
8914 |
443.51 |
| Oct 28 2015 |
2665 |
317.82 |
| Oct 28 2015 |
4023 |
306.67 |
| Oct 21 2015 |
2660 |
317.82 |
| Oct 21 2015 |
8883 |
443.51 |
| Oct 21 2015 |
2830 |
310.89 |
| Oct 21 2015 |
4027 |
306.67 |
| Oct 14 2015 |
2664 |
317.82 |
| Oct 14 2015 |
2830 |
310.89 |
| Oct 14 2015 |
8884 |
443.51 |
| Oct 14 2015 |
4029 |
306.67 |
| Oct 07 2015 |
2829 |
310.89 |
| Oct 07 2015 |
8888 |
443.51 |
| Oct 07 2015 |
2667 |
317.82 |
| Oct 07 2015 |
4031 |
306.67 |
| Sep 30 2015 |
2830 |
310.89 |
| Sep 30 2015 |
8907 |
443.51 |
| Sep 30 2015 |
2671 |
317.82 |
| Sep 30 2015 |
4028 |
306.67 |
| Sep 23 2015 |
8853 |
443.51 |
| Sep 23 2015 |
2829 |
310.89 |
| Sep 23 2015 |
2680 |
317.82 |
| Sep 23 2015 |
4056 |
306.67 |
| Sep 16 2015 |
2669 |
317.82 |
| Sep 16 2015 |
2836 |
310.89 |
| Sep 16 2015 |
8819 |
443.51 |
| Sep 16 2015 |
4070 |
306.67 |
| Sep 09 2015 |
8747 |
443.51 |
| Sep 09 2015 |
2829 |
310.89 |
| Sep 09 2015 |
2668 |
317.82 |
| Sep 09 2015 |
4056 |
306.67 |
| Sep 02 2015 |
8638 |
443.51 |
| Sep 02 2015 |
2812 |
310.89 |
| Sep 02 2015 |
2687 |
317.82 |
| Sep 02 2015 |
4047 |
306.67 |
| Aug 26 2015 |
2754 |
317.82 |
| Aug 26 2015 |
2281 |
299.53 |
| Aug 26 2015 |
8845 |
443.51 |
| Aug 26 2015 |
3862 |
303.04 |
| Aug 19 2015 |
2285 |
299.53 |
| Aug 19 2015 |
8768 |
443.51 |
| Aug 19 2015 |
2864 |
317.82 |
| Aug 19 2015 |
3929 |
303.04 |
| Aug 12 2015 |
2310 |
299.34 |
| Aug 12 2015 |
8836 |
443.51 |
| Aug 12 2015 |
2202 |
305.88 |
| Aug 12 2015 |
4165 |
306.15 |
| Aug 05 2015 |
2328 |
299.37 |
| Aug 05 2015 |
8813 |
443.51 |
| Aug 05 2015 |
2228 |
305.88 |
| Aug 05 2015 |
4467 |
309.61 |
| Jul 29 2015 |
2393 |
308.83 |
| Jul 29 2015 |
2359 |
299.37 |
| Jul 29 2015 |
8740 |
443.51 |
| Jul 29 2015 |
3793 |
300.45 |
| Jul 22 2015 |
2332 |
299.37 |
| Jul 22 2015 |
8814 |
443.51 |
| Jul 22 2015 |
2393 |
308.83 |
| Jul 22 2015 |
3757 |
300.45 |
| Jul 15 2015 |
2406 |
299.37 |
| Jul 15 2015 |
8988 |
443.51 |
| Jul 15 2015 |
2553 |
308.83 |
| Jul 15 2015 |
3444 |
294.41 |
| Jul 08 2015 |
9055 |
443.51 |
| Jul 08 2015 |
2480 |
299.91 |
| Jul 08 2015 |
2576 |
308.83 |
| Jul 08 2015 |
3609 |
295.58 |
| Jul 01 2015 |
2515 |
299.91 |
| Jul 01 2015 |
9148 |
443.51 |
| Jul 01 2015 |
2612 |
308.83 |
| Jul 01 2015 |
3541 |
294.06 |
| Jun 24 2015 |
9134 |
443.51 |
| Jun 24 2015 |
2970 |
307.69 |
| Jun 24 2015 |
2661 |
308.83 |
| Jun 24 2015 |
3842 |
297.73 |
| Jun 17 2015 |
2982 |
307.69 |
| Jun 17 2015 |
2823 |
312.68 |
| Jun 17 2015 |
4716 |
307.69 |
| Jun 10 2015 |
2835 |
312.68 |
| Jun 10 2015 |
3643 |
318.84 |
| Jun 10 2015 |
5583 |
318.84 |
| Jun 03 2015 |
3130 |
309.43 |
| Jun 03 2015 |
2534 |
305.18 |
| Jun 03 2015 |
5629 |
318.2 |
| May 27 2015 |
3085 |
308.17 |
| May 27 2015 |
2512 |
305.18 |
| May 27 2015 |
4983 |
310.57 |
| May 20 2015 |
2555 |
305.18 |
| May 20 2015 |
3117 |
308.17 |
| May 20 2015 |
5013 |
310.57 |
| May 13 2015 |
3217 |
310.12 |
| May 13 2015 |
2610 |
305.82 |
| May 13 2015 |
5647 |
317.66 |
| May 06 2015 |
2558 |
305.82 |
| May 06 2015 |
3174 |
311.52 |
| May 06 2015 |
5513 |
318.23 |
| Apr 29 2015 |
2414 |
295.36 |
| Apr 29 2015 |
2627 |
305.82 |
| Apr 29 2015 |
5698 |
318.87 |
| Apr 22 2015 |
2656 |
305.82 |
| Apr 22 2015 |
2427 |
295.36 |
| Apr 22 2015 |
5720 |
318.87 |
| Apr 15 2015 |
2455 |
296.04 |
| Apr 15 2015 |
2171 |
295.4 |
| Apr 15 2015 |
4529 |
304.07 |
| Apr 08 2015 |
2188 |
295.4 |
| Apr 08 2015 |
2500 |
296.04 |
| Apr 08 2015 |
4588 |
304.07 |
| Apr 01 2015 |
2708 |
299.26 |
| Apr 01 2015 |
2248 |
295.4 |
| Apr 01 2015 |
3783 |
292.72 |
| Mar 25 2015 |
2659 |
299.26 |
| Mar 25 2015 |
2169 |
295.4 |
| Mar 25 2015 |
3557 |
290.23 |
| Mar 18 2015 |
2676 |
299.26 |
| Mar 18 2015 |
2123 |
295.4 |
| Mar 18 2015 |
3558 |
290.23 |
| Mar 11 2015 |
2166 |
295.4 |
| Mar 11 2015 |
2713 |
299.26 |
| Mar 11 2015 |
3738 |
290.23 |
| Mar 04 2015 |
2756 |
299.26 |
| Mar 04 2015 |
2219 |
295.4 |
| Mar 04 2015 |
3771 |
290.23 |
| Feb 25 2015 |
2247 |
295.4 |
| Feb 25 2015 |
2768 |
299.26 |
| Feb 25 2015 |
3791 |
290.23 |
| Feb 18 2015 |
2320 |
295.4 |
| Feb 18 2015 |
2797 |
299.26 |
| Feb 18 2015 |
3840 |
290.23 |
| Feb 11 2015 |
2349 |
295.4 |
| Feb 11 2015 |
2802 |
299.26 |
| Feb 11 2015 |
3850 |
290.23 |
| Feb 04 2015 |
2817 |
299.26 |
| Feb 04 2015 |
2368 |
295.4 |
| Feb 04 2015 |
3860 |
290.23 |
| Jan 28 2015 |
2829 |
299.26 |
| Jan 28 2015 |
2365 |
295.4 |
| Jan 28 2015 |
3883 |
290.23 |
| Jan 21 2015 |
2839 |
299.26 |
| Jan 21 2015 |
2376 |
295.4 |
| Jan 21 2015 |
3897 |
290.23 |
| Jan 14 2015 |
2379 |
295.4 |
| Jan 14 2015 |
2850 |
299.26 |
| Jan 14 2015 |
3904 |
290.23 |
| Jan 07 2015 |
2379 |
295.4 |
| Jan 07 2015 |
2851 |
299.26 |
| Jan 07 2015 |
3904 |
290.23 |
| Dec 31 2014 |
2852 |
299.26 |
| Dec 31 2014 |
2379 |
295.4 |
| Dec 31 2014 |
3902 |
290.23 |
| Dec 24 2014 |
2379 |
295.4 |
| Dec 24 2014 |
2852 |
299.26 |
| Dec 24 2014 |
3902 |
290.23 |
| Dec 17 2014 |
2852 |
299.26 |
| Dec 17 2014 |
2379 |
295.4 |
| Dec 17 2014 |
3904 |
290.23 |
| Dec 10 2014 |
2852 |
299.26 |
| Dec 10 2014 |
2379 |
295.4 |
| Dec 10 2014 |
3904 |
290.23 |
| Dec 03 2014 |
2852 |
299.26 |
| Dec 03 2014 |
2379 |
295.4 |
| Dec 03 2014 |
3904 |
290.23 |
| Nov 26 2014 |
2379 |
295.4 |
| Nov 26 2014 |
2852 |
299.26 |
| Nov 26 2014 |
3904 |
290.23 |
| Nov 19 2014 |
2852 |
299.26 |
| Nov 19 2014 |
2379 |
295.4 |
| Nov 19 2014 |
3904 |
290.23 |
| Nov 12 2014 |
2852 |
299.26 |
| Nov 12 2014 |
2379 |
295.4 |
| Nov 12 2014 |
3904 |
290.23 |
| Nov 05 2014 |
2379 |
295.4 |
| Nov 05 2014 |
2852 |
299.26 |
| Nov 05 2014 |
3904 |
290.23 |
| Oct 29 2014 |
2378 |
295.4 |
| Oct 29 2014 |
2852 |
299.26 |
| Oct 29 2014 |
3905 |
290.23 |
| Oct 22 2014 |
2847 |
299.26 |
| Oct 22 2014 |
2377 |
295.4 |
| Oct 22 2014 |
3916 |
290.23 |
| Oct 15 2014 |
2377 |
295.4 |
| Oct 15 2014 |
2845 |
299.26 |
| Oct 15 2014 |
3920 |
290.23 |
| Oct 08 2014 |
2384 |
295.4 |
| Oct 08 2014 |
2842 |
299.26 |
| Oct 08 2014 |
3926 |
290.23 |
| Oct 01 2014 |
2854 |
299.26 |
| Oct 01 2014 |
2386 |
295.4 |
| Oct 01 2014 |
3926 |
290.23 |
| Sep 24 2014 |
2862 |
299.26 |
| Sep 24 2014 |
2384 |
295.4 |
| Sep 24 2014 |
3912 |
290.23 |
| Sep 17 2014 |
2384 |
295.4 |
| Sep 17 2014 |
2897 |
299.26 |
| Sep 17 2014 |
3935 |
290.23 |
| Sep 10 2014 |
2881 |
299.26 |
| Sep 10 2014 |
2395 |
295.4 |
| Sep 10 2014 |
3942 |
290.23 |
| Sep 03 2014 |
2924 |
299.26 |
| Sep 03 2014 |
2392 |
295.4 |
| Sep 03 2014 |
3961 |
290.23 |
| Aug 27 2014 |
2965 |
299.26 |
| Aug 27 2014 |
2376 |
295.4 |
| Aug 27 2014 |
3963 |
290.23 |
| Aug 20 2014 |
2725 |
302.3 |
| Aug 20 2014 |
2962 |
299.26 |
| Aug 20 2014 |
4251 |
294.28 |
| Aug 13 2014 |
3001 |
299.26 |
| Aug 13 2014 |
2736 |
302.3 |
| Aug 13 2014 |
4314 |
294.28 |
| Aug 06 2014 |
3036 |
299.26 |
| Aug 06 2014 |
2774 |
302.3 |
| Aug 06 2014 |
4337 |
294.28 |
| Jul 30 2014 |
2599 |
298.41 |
| Jul 30 2014 |
3051 |
299.26 |
| Jul 30 2014 |
4525 |
296.43 |
| Jul 23 2014 |
3016 |
299.26 |
| Jul 23 2014 |
2618 |
298.41 |
| Jul 23 2014 |
4534 |
296.43 |
| Jul 16 2014 |
2979 |
299.26 |
| Jul 16 2014 |
2634 |
298.41 |
| Jul 16 2014 |
4490 |
296.43 |
| Jul 09 2014 |
3058 |
299.26 |
| Jul 09 2014 |
2633 |
298.41 |
| Jul 09 2014 |
4490 |
296.43 |
| Jul 02 2014 |
3100 |
299.26 |
| Jul 02 2014 |
3030 |
304.99 |
| Jul 02 2014 |
4817 |
299.26 |
| Jun 25 2014 |
3148 |
299.26 |
| Jun 25 2014 |
3057 |
304.99 |
| Jun 25 2014 |
4760 |
299.26 |
| Jun 18 2014 |
4610 |
322.09 |
| Jun 18 2014 |
3089 |
304.99 |
| Jun 18 2014 |
5862 |
311.75 |
| Jun 11 2014 |
3130 |
304.99 |
| Jun 11 2014 |
4072 |
313.08 |
| Jun 11 2014 |
6187 |
314.84 |
| Jun 04 2014 |
4190 |
313.08 |
| Jun 04 2014 |
3159 |
304.99 |
| Jun 04 2014 |
6294 |
314.84 |
| May 28 2014 |
3963 |
308.45 |
| May 28 2014 |
3187 |
304.99 |
| May 28 2014 |
6512 |
317.39 |
| May 21 2014 |
3206 |
304.99 |
| May 21 2014 |
4005 |
308.5 |
| May 21 2014 |
6133 |
312.42 |
| May 14 2014 |
3538 |
310.42 |
| May 14 2014 |
4061 |
308.5 |
| May 14 2014 |
6654 |
318.08 |
| May 07 2014 |
3422 |
298.2 |
| May 07 2014 |
3055 |
302.51 |
| May 07 2014 |
5904 |
309.19 |
| Apr 30 2014 |
3018 |
297.93 |
| Apr 30 2014 |
3597 |
298.2 |
| Apr 30 2014 |
6262 |
310.81 |
| Apr 23 2014 |
3109 |
298.05 |
| Apr 23 2014 |
3639 |
298.2 |
| Apr 23 2014 |
6469 |
312.38 |
| Apr 16 2014 |
3661 |
298.2 |
| Apr 16 2014 |
2630 |
288.73 |
| Apr 16 2014 |
6095 |
308.5 |
| Apr 09 2014 |
3725 |
298.2 |
| Apr 09 2014 |
2775 |
288.73 |
| Apr 09 2014 |
6188 |
308.5 |
| Apr 02 2014 |
2803 |
288.73 |
| Apr 02 2014 |
3772 |
298.2 |
| Apr 02 2014 |
6084 |
308.5 |
| Mar 26 2014 |
3841 |
298.2 |
| Mar 26 2014 |
2783 |
288.73 |
| Mar 26 2014 |
6133 |
308.5 |
| Mar 19 2014 |
3881 |
298.37 |
| Mar 19 2014 |
2777 |
288.73 |
| Mar 19 2014 |
5735 |
303.44 |
| Mar 12 2014 |
3906 |
298.37 |
| Mar 12 2014 |
2804 |
288.73 |
| Mar 12 2014 |
5762 |
303.44 |
| Mar 05 2014 |
2791 |
288.73 |
| Mar 05 2014 |
2913 |
280.61 |
| Mar 05 2014 |
4939 |
293.28 |
| Feb 26 2014 |
2924 |
280.52 |
| Feb 26 2014 |
2825 |
288.73 |
| Feb 26 2014 |
4227 |
284.06 |
| Feb 19 2014 |
2951 |
280.52 |
| Feb 19 2014 |
2890 |
288.73 |
| Feb 19 2014 |
4253 |
284.06 |
| Feb 12 2014 |
2892 |
288.73 |
| Feb 12 2014 |
2518 |
271.15 |
| Feb 12 2014 |
3519 |
273.3 |
| Feb 05 2014 |
2563 |
271.15 |
| Feb 05 2014 |
2919 |
288.73 |
| Feb 05 2014 |
3565 |
273.3 |
| Jan 29 2014 |
2588 |
271.15 |
| Jan 29 2014 |
2917 |
288.73 |
| Jan 29 2014 |
3579 |
273.3 |
| Jan 22 2014 |
2603 |
271.15 |
| Jan 22 2014 |
2910 |
288.73 |
| Jan 22 2014 |
3577 |
273.3 |
| Jan 15 2014 |
2610 |
271.15 |
| Jan 15 2014 |
2910 |
288.73 |
| Jan 15 2014 |
3587 |
273.3 |
| Jan 08 2014 |
2613 |
271.15 |
| Jan 08 2014 |
2910 |
288.73 |
| Jan 08 2014 |
3589 |
273.3 |
| Jan 01 2014 |
2614 |
271.15 |
| Jan 01 2014 |
2910 |
288.73 |
| Jan 01 2014 |
3588 |
273.3 |
| Dec 25 2013 |
2910 |
288.73 |
| Dec 25 2013 |
2614 |
271.15 |
| Dec 25 2013 |
3588 |
273.3 |
| Dec 18 2013 |
2614 |
271.15 |
| Dec 18 2013 |
2910 |
288.73 |
| Dec 18 2013 |
3588 |
273.3 |
| Dec 11 2013 |
2614 |
271.15 |
| Dec 11 2013 |
2910 |
288.73 |
| Dec 11 2013 |
3588 |
273.3 |
| Dec 04 2013 |
2911 |
288.73 |
| Dec 04 2013 |
2614 |
271.15 |
| Dec 04 2013 |
3588 |
273.3 |
| Nov 27 2013 |
2911 |
288.73 |
| Nov 27 2013 |
2614 |
271.15 |
| Nov 27 2013 |
3588 |
273.3 |
| Nov 20 2013 |
2614 |
271.15 |
| Nov 20 2013 |
2911 |
288.73 |
| Nov 20 2013 |
3589 |
273.3 |
| Nov 13 2013 |
2911 |
288.73 |
| Nov 13 2013 |
2614 |
271.15 |
| Nov 13 2013 |
3589 |
273.3 |
| Nov 06 2013 |
2911 |
288.73 |
| Nov 06 2013 |
2614 |
271.15 |
| Nov 06 2013 |
3589 |
273.3 |
| Oct 30 2013 |
2613 |
271.15 |
| Oct 30 2013 |
2911 |
288.73 |
| Oct 30 2013 |
3588 |
273.3 |
| Oct 23 2013 |
2613 |
271.15 |
| Oct 23 2013 |
2911 |
288.73 |
| Oct 23 2013 |
3587 |
273.3 |
| Oct 16 2013 |
2925 |
288.73 |
| Oct 16 2013 |
2610 |
271.15 |
| Oct 16 2013 |
3592 |
273.3 |
| Oct 09 2013 |
2623 |
271.15 |
| Oct 09 2013 |
2925 |
288.73 |
| Oct 09 2013 |
3612 |
273.3 |
| Oct 02 2013 |
2629 |
271.15 |
| Oct 02 2013 |
2924 |
288.73 |
| Oct 02 2013 |
3615 |
273.3 |
| Sep 25 2013 |
2612 |
271.15 |
| Sep 25 2013 |
2916 |
288.73 |
| Sep 25 2013 |
3614 |
273.3 |
| Sep 18 2013 |
2906 |
288.73 |
| Sep 18 2013 |
2601 |
271.15 |
| Sep 18 2013 |
3595 |
273.3 |
| Sep 11 2013 |
2147 |
260.77 |
| Sep 11 2013 |
2923 |
288.73 |
| Sep 11 2013 |
3920 |
277.83 |
| Sep 04 2013 |
2163 |
260.77 |
| Sep 04 2013 |
2832 |
286.65 |
| Sep 04 2013 |
4265 |
282.48 |
| Aug 28 2013 |
2844 |
286.65 |
| Aug 28 2013 |
2198 |
260.77 |
| Aug 28 2013 |
4291 |
282.48 |
| Aug 21 2013 |
2235 |
260.77 |
| Aug 21 2013 |
2809 |
285.57 |
| Aug 21 2013 |
4125 |
279.31 |
| Aug 14 2013 |
2357 |
262.85 |
| Aug 14 2013 |
2822 |
285.57 |
| Aug 14 2013 |
4141 |
282.08 |
| Aug 07 2013 |
2420 |
262.85 |
| Aug 07 2013 |
2815 |
285.57 |
| Aug 07 2013 |
4206 |
282.08 |
| Jul 31 2013 |
2448 |
262.85 |
| Jul 31 2013 |
3091 |
289.72 |
| Jul 31 2013 |
3188 |
264.52 |
| Jul 24 2013 |
2608 |
265.58 |
| Jul 24 2013 |
3088 |
289.72 |
| Jul 24 2013 |
3313 |
266.36 |
| Jul 17 2013 |
2600 |
265.58 |
| Jul 17 2013 |
3105 |
289.72 |
| Jul 17 2013 |
3309 |
266.36 |
| Jul 10 2013 |
3135 |
289.72 |
| Jul 10 2013 |
2644 |
265.58 |
| Jul 10 2013 |
3359 |
266.36 |
| Jul 03 2013 |
2698 |
265.58 |
| Jul 03 2013 |
3097 |
288.85 |
| Jul 03 2013 |
3349 |
266.36 |
| Jun 26 2013 |
2988 |
269.41 |
| Jun 26 2013 |
3009 |
286.94 |
| Jun 26 2013 |
4030 |
276.35 |
| Jun 19 2013 |
3052 |
286.94 |
| Jun 19 2013 |
3304 |
273.84 |
| Jun 19 2013 |
4543 |
282.96 |
| Jun 12 2013 |
3088 |
286.94 |
| Jun 12 2013 |
3233 |
272.21 |
| Jun 12 2013 |
5072 |
288.76 |
| Jun 05 2013 |
3459 |
276.65 |
| Jun 05 2013 |
3071 |
286.94 |
| Jun 05 2013 |
4719 |
284.08 |
| May 29 2013 |
2828 |
282.57 |
| May 29 2013 |
3859 |
283.46 |
| May 29 2013 |
4463 |
279.91 |
| May 22 2013 |
2932 |
282.57 |
| May 22 2013 |
3948 |
283.46 |
| May 22 2013 |
4581 |
279.91 |
| May 15 2013 |
4378 |
289.83 |
| May 15 2013 |
2965 |
282.57 |
| May 15 2013 |
5064 |
286.26 |
| May 08 2013 |
3804 |
279.74 |
| May 08 2013 |
2953 |
282.57 |
| May 08 2013 |
5105 |
287.47 |
| May 01 2013 |
2985 |
280.41 |
| May 01 2013 |
4828 |
296.03 |
| May 01 2013 |
5430 |
290.38 |
| Apr 24 2013 |
4838 |
296.03 |
| Apr 24 2013 |
2973 |
280.41 |
| Apr 24 2013 |
5419 |
290.38 |
| Apr 17 2013 |
5447 |
303.7 |
| Apr 17 2013 |
2705 |
272.84 |
| Apr 17 2013 |
6607 |
303.77 |
| Apr 10 2013 |
5396 |
303.7 |
| Apr 10 2013 |
2783 |
272.84 |
| Apr 10 2013 |
6642 |
303.77 |
| Apr 03 2013 |
2800 |
272.84 |
| Apr 03 2013 |
5484 |
305.09 |
| Apr 03 2013 |
7860 |
317.18 |
| Mar 27 2013 |
5536 |
305.09 |
| Mar 27 2013 |
2891 |
272.84 |
| Mar 27 2013 |
7910 |
317.18 |
| Mar 20 2013 |
5466 |
305.09 |
| Mar 20 2013 |
2895 |
272.84 |
| Mar 20 2013 |
7031 |
307.33 |
| Mar 13 2013 |
2483 |
285.67 |
| Mar 13 2013 |
7042 |
307.33 |
| Oct 19 2012 |
6575 |
335.06 |
| Oct 19 2012 |
5338 |
326.21 |
| Oct 19 2012 |
8482 |
335.1 |
| Sep 23 2012 |
5315 |
326.21 |
| Sep 23 2012 |
6545 |
335.06 |
| Sep 23 2012 |
8457 |
335.1 |
| Aug 31 2012 |
5103 |
316.1 |
| Aug 31 2012 |
4810 |
319.75 |
| Aug 31 2012 |
7390 |
325.05 |
| Aug 24 2012 |
5139 |
326.21 |
| Aug 24 2012 |
4798 |
311.87 |
| Aug 24 2012 |
5955 |
308.5 |
| Aug 10 2012 |
4708 |
311.87 |
| Aug 10 2012 |
13143 |
433.56 |
| Aug 10 2012 |
5673 |
305.83 |
| Aug 03 2012 |
12398 |
427.73 |
| Aug 03 2012 |
4639 |
311.87 |
| Aug 03 2012 |
5515 |
304.06 |
| Jul 27 2012 |
12269 |
427.73 |
| Jul 27 2012 |
3162 |
283.17 |
| Jul 27 2012 |
4040 |
280.8 |
| Jul 06 2012 |
3365 |
290.06 |
| Jul 06 2012 |
11802 |
427.73 |
| Jul 06 2012 |
3966 |
280.15 |
| Jun 22 2012 |
3003 |
285.96 |
| Jun 22 2012 |
12466 |
439.37 |
| Jun 22 2012 |
4343 |
290.92 |
| Jun 15 2012 |
2920 |
282.53 |
| Jun 15 2012 |
12309 |
439.37 |
| Jun 15 2012 |
5049 |
296.53 |
| Jun 08 2012 |
3023 |
286.07 |
| Jun 08 2012 |
12061 |
439.37 |
| Jun 08 2012 |
10636 |
363.87 |
| Jun 01 2012 |
2668 |
279.11 |
| Jun 01 2012 |
12041 |
439.37 |
| Jun 01 2012 |
10088 |
359.15 |
| May 25 2012 |
2277 |
279.11 |
| May 25 2012 |
11271 |
439.37 |
| May 25 2012 |
9415 |
359.15 |
| May 18 2012 |
2319 |
278.55 |
| May 18 2012 |
11346 |
439.37 |
| May 18 2012 |
9535 |
359.15 |
| May 11 2012 |
1921 |
264.8 |
| May 11 2012 |
11087 |
440.4 |
| May 11 2012 |
16963 |
431.54 |
| May 04 2012 |
9845 |
433.32 |
| May 04 2012 |
1701 |
258.79 |
| May 04 2012 |
14943 |
416.78 |
| Apr 27 2012 |
1641 |
258.2 |
| Apr 27 2012 |
8729 |
433.32 |
| Apr 27 2012 |
16036 |
430.79 |
| Apr 13 2012 |
1685 |
275.64 |
| Apr 13 2012 |
1407 |
257.26 |
| Apr 13 2012 |
3699 |
280.94 |
| Apr 06 2012 |
1560 |
275.64 |
| Apr 06 2012 |
1386 |
257.26 |
| Apr 06 2012 |
3649 |
280.94 |
| Mar 27 2012 |
1574 |
275.64 |
| Mar 27 2012 |
1396 |
257.26 |
| Mar 27 2012 |
3678 |
281.89 |
| Sep 23 2011 |
1916 |
261.41 |
| Sep 23 2011 |
177 |
234.87 |
| Sep 23 2011 |
2052 |
274.81 |
| Sep 23 2011 |
2578 |
262.35 |
| Sep 16 2011 |
177 |
234.87 |
| Sep 16 2011 |
1913 |
261.41 |
| Sep 16 2011 |
2050 |
274.81 |
| Sep 16 2011 |
2576 |
262.35 |
| Sep 10 2011 |
1868 |
261.41 |
| Sep 10 2011 |
177 |
234.87 |
| Sep 10 2011 |
2009 |
274.81 |
| Sep 10 2011 |
2555 |
262.35 |
| Sep 02 2011 |
1972 |
274.81 |
| Sep 02 2011 |
177 |
234.87 |
| Sep 02 2011 |
1871 |
261.41 |
| Sep 02 2011 |
2535 |
262.35 |
| Aug 26 2011 |
177 |
234.87 |
| Aug 26 2011 |
1866 |
261.41 |
| Aug 26 2011 |
1970 |
274.81 |
| Aug 26 2011 |
2531 |
262.35 |
| Aug 19 2011 |
1799 |
270.09 |
| Aug 19 2011 |
177 |
234.87 |
| Aug 19 2011 |
1792 |
261.41 |
| Aug 19 2011 |
2148 |
258.31 |
| Aug 12 2011 |
1759 |
261.41 |
| Aug 12 2011 |
177 |
234.87 |
| Aug 12 2011 |
1798 |
270.09 |
| Aug 12 2011 |
2132 |
258.31 |
| Aug 05 2011 |
1875 |
273.93 |
| Aug 05 2011 |
1750 |
260.7 |
| Aug 05 2011 |
177 |
234.87 |
| Aug 05 2011 |
2181 |
260.7 |
| Jul 29 2011 |
1743 |
260.7 |
| Jul 29 2011 |
177 |
234.87 |
| Jul 29 2011 |
1870 |
273.93 |
| Jul 29 2011 |
2182 |
260.7 |
| Jul 22 2011 |
1734 |
273.93 |
| Jul 22 2011 |
177 |
234.87 |
| Jul 22 2011 |
1451 |
252.71 |
| Jul 22 2011 |
1862 |
253 |
| Jul 15 2011 |
177 |
234.87 |
| Jul 15 2011 |
1342 |
250.14 |
| Jul 15 2011 |
1652 |
273.93 |
| Jul 15 2011 |
1752 |
252.32 |
| Jul 08 2011 |
1505 |
268.04 |
| Jul 08 2011 |
1312 |
248.19 |
| Jul 08 2011 |
177 |
234.87 |
| Jul 08 2011 |
1746 |
252.64 |
| Jul 01 2011 |
391 |
256.19 |
| Jul 01 2011 |
1258 |
273.93 |
| Jul 01 2011 |
917 |
250.6 |
| Jul 01 2011 |
1330 |
252.1 |
| Jun 17 2011 |
1256 |
274.86 |
| Jun 17 2011 |
1057 |
263.34 |
| Jun 17 2011 |
391 |
256.19 |
| Jun 17 2011 |
1574 |
263.9 |
| Jun 10 2011 |
391 |
256.19 |
| Jun 10 2011 |
1171 |
274.86 |
| Jun 10 2011 |
1142 |
263.34 |
| Jun 10 2011 |
1624 |
263.9 |
| Jun 03 2011 |
1079 |
274.86 |
| Jun 03 2011 |
1044 |
263.34 |
| Jun 03 2011 |
391 |
256.19 |
| Jun 03 2011 |
1516 |
263.9 |
| May 29 2011 |
1072 |
274.86 |
| May 29 2011 |
419 |
256.19 |
| May 29 2011 |
1036 |
263.34 |
| May 29 2011 |
1543 |
263.9 |
| May 06 2011 |
681 |
277.51 |
| May 06 2011 |
973 |
262.3 |
| May 06 2011 |
1076 |
266.29 |
| May 06 2011 |
1921 |
279.41 |
| Apr 22 2011 |
669 |
277.51 |
| Apr 22 2011 |
1099 |
260.77 |
| Apr 22 2011 |
1101 |
259.85 |
| Apr 22 2011 |
2053 |
278.21 |
| Apr 01 2011 |
1198 |
259.85 |
| Apr 01 2011 |
951 |
303.8 |
| Apr 01 2011 |
1138 |
244.61 |
| Apr 01 2011 |
657 |
277.51 |
| Apr 01 2011 |
2105 |
277.62 |
| Oct 15 2010 |
1484 |
243.98 |
| Oct 15 2010 |
1380 |
253.29 |
| Oct 15 2010 |
1044 |
277.51 |
| Oct 15 2010 |
2461 |
272.64 |
| Aug 15 2010 |
1338 |
236.7 |
| Aug 15 2010 |
1360 |
254.42 |
| Aug 15 2010 |
1694 |
236.7 |
| Aug 01 2010 |
1347 |
254.42 |
| Aug 01 2010 |
1237 |
236.7 |
| Aug 01 2010 |
1613 |
236.7 |
| Jul 15 2010 |
1115 |
248.43 |
| Jul 15 2010 |
1045 |
226.49 |
| Jul 15 2010 |
1326 |
226.49 |
| Jul 01 2010 |
1056 |
224.62 |
| Jul 01 2010 |
1151 |
248.43 |
| Jul 01 2010 |
1414 |
229.41 |
| Jun 15 2010 |
1153 |
248.43 |
| Jun 15 2010 |
979 |
220.33 |
| Jun 15 2010 |
1351 |
227.71 |
| Jun 01 2010 |
823 |
220.33 |
| Jun 01 2010 |
998 |
248.43 |
| Jun 01 2010 |
1245 |
227.71 |
| May 27 2010 |
653 |
220.33 |
| May 27 2010 |
906 |
254.42 |
| May 27 2010 |
1078 |
230.84 |
| May 15 2010 |
923 |
248.43 |
| May 15 2010 |
646 |
208.54 |
| May 15 2010 |
1198 |
231.01 |
| Apr 30 2010 |
669 |
214.11 |
| Apr 30 2010 |
1290 |
244.41 |
| Apr 15 2010 |
1040 |
271.65 |
| Apr 15 2010 |
909 |
301.32 |
| Apr 15 2010 |
600 |
214.11 |
| Apr 15 2010 |
1330 |
253 |
| Apr 02 2010 |
762 |
301.32 |
| Apr 02 2010 |
623 |
257.7 |
| Apr 02 2010 |
1517 |
279.51 |
| Aug 30 2009 |
616 |
301.32 |
| Aug 30 2009 |
1312 |
301.32 |
| Aug 15 2009 |
616 |
301.32 |
| Aug 15 2009 |
1327 |
301.32 |
| Aug 01 2009 |
612 |
301.32 |
| Aug 01 2009 |
1336 |
301.32 |
| Jul 15 2009 |
601 |
301.32 |
| Jul 15 2009 |
1350 |
301.32 |
| Jul 01 2009 |
606 |
301.32 |
| Jul 01 2009 |
1230 |
301.32 |
| Jun 15 2009 |
1236 |
301.32 |
| Jun 01 2009 |
599 |
301.32 |
| Jun 01 2009 |
1170 |
301.32 |
| May 15 2009 |
599 |
301.32 |
| May 15 2009 |
1203 |
301.32 |
