| May 01 2020 |
7543 |
443.51 |
| May 01 2020 |
10328 |
443.51 |
| Apr 24 2020 |
7806 |
443.51 |
| Apr 24 2020 |
10976 |
443.51 |
| Apr 17 2020 |
7849 |
443.51 |
| Apr 17 2020 |
11221 |
443.51 |
| Apr 10 2020 |
8032 |
443.51 |
| Apr 10 2020 |
11475 |
443.51 |
| Apr 03 2020 |
8231 |
443.51 |
| Apr 03 2020 |
11798 |
443.51 |
| Mar 27 2020 |
8389 |
443.51 |
| Mar 27 2020 |
12118 |
443.51 |
| Mar 20 2020 |
8516 |
443.51 |
| Mar 20 2020 |
12279 |
443.51 |
| Mar 13 2020 |
8572 |
443.51 |
| Mar 13 2020 |
12442 |
443.51 |
| Mar 06 2020 |
8630 |
443.51 |
| Mar 06 2020 |
12550 |
443.51 |
| Feb 28 2020 |
8610 |
443.51 |
| Feb 28 2020 |
12582 |
443.51 |
| Feb 21 2020 |
8495 |
443.51 |
| Feb 21 2020 |
12471 |
443.51 |
| Feb 14 2020 |
8543 |
443.51 |
| Feb 14 2020 |
12518 |
443.51 |
| Feb 07 2020 |
8482 |
443.51 |
| Feb 07 2020 |
12437 |
443.51 |
| Jan 31 2020 |
8492 |
443.51 |
| Jan 31 2020 |
12480 |
443.51 |
| Jan 24 2020 |
8516 |
443.51 |
| Jan 24 2020 |
12478 |
443.51 |
| Jan 17 2020 |
8446 |
443.51 |
| Jan 17 2020 |
12400 |
443.51 |
| Jan 10 2020 |
8445 |
443.51 |
| Jan 10 2020 |
12399 |
443.51 |
| Jan 03 2020 |
8452 |
443.51 |
| Jan 03 2020 |
12409 |
443.51 |
| Dec 27 2019 |
8448 |
443.51 |
| Dec 27 2019 |
12406 |
443.51 |
| Dec 20 2019 |
8448 |
443.51 |
| Dec 20 2019 |
12406 |
443.51 |
| Dec 13 2019 |
8449 |
443.51 |
| Dec 13 2019 |
12407 |
443.51 |
| Dec 06 2019 |
8443 |
443.51 |
| Dec 06 2019 |
12396 |
443.51 |
| Nov 29 2019 |
8427 |
443.51 |
| Nov 29 2019 |
12394 |
443.51 |
| Nov 22 2019 |
8427 |
443.51 |
| Nov 22 2019 |
12394 |
443.51 |
| Nov 15 2019 |
8428 |
443.51 |
| Nov 15 2019 |
12399 |
443.51 |
| Nov 08 2019 |
8432 |
443.51 |
| Nov 08 2019 |
12354 |
443.51 |
| Nov 01 2019 |
8425 |
443.51 |
| Nov 01 2019 |
12190 |
443.51 |
| Oct 25 2019 |
8442 |
443.51 |
| Oct 25 2019 |
12207 |
443.51 |
| Oct 18 2019 |
8442 |
443.51 |
| Oct 18 2019 |
12223 |
443.51 |
| Oct 11 2019 |
8442 |
443.51 |
| Oct 11 2019 |
12218 |
443.51 |
| Oct 04 2019 |
8455 |
443.51 |
| Oct 04 2019 |
12203 |
443.51 |
| Sep 27 2019 |
8454 |
443.51 |
| Sep 27 2019 |
12319 |
443.51 |
| Sep 20 2019 |
8461 |
443.51 |
| Sep 20 2019 |
12318 |
443.51 |
| Sep 13 2019 |
8420 |
443.51 |
| Sep 13 2019 |
12313 |
443.51 |
| Sep 06 2019 |
8435 |
443.51 |
| Sep 06 2019 |
12524 |
443.51 |
| Aug 30 2019 |
8536 |
443.51 |
| Aug 30 2019 |
12603 |
443.51 |
| Aug 23 2019 |
8614 |
443.51 |
| Aug 23 2019 |
12774 |
443.51 |
| Aug 16 2019 |
8637 |
443.51 |
| Aug 16 2019 |
12756 |
443.51 |
| Aug 09 2019 |
8662 |
443.51 |
| Aug 09 2019 |
12783 |
443.51 |
| Aug 02 2019 |
8725 |
443.51 |
| Aug 02 2019 |
12874 |
443.51 |
| Jul 26 2019 |
8792 |
443.51 |
| Jul 26 2019 |
12949 |
443.51 |
| Jul 19 2019 |
8778 |
443.51 |
| Jul 19 2019 |
13010 |
443.51 |
| Jul 12 2019 |
8959 |
443.51 |
| Jul 12 2019 |
13147 |
443.51 |
| Jul 05 2019 |
9251 |
443.51 |
| Jul 05 2019 |
13441 |
443.51 |
| Jun 28 2019 |
9376 |
443.51 |
| Jun 28 2019 |
13602 |
443.51 |
| Jun 21 2019 |
9340 |
443.51 |
| Jun 21 2019 |
13490 |
443.51 |
| Jun 14 2019 |
9506 |
443.51 |
| Jun 14 2019 |
13621 |
443.51 |
| Jun 07 2019 |
9663 |
443.51 |
| Jun 07 2019 |
13796 |
443.51 |
| May 31 2019 |
9628 |
443.51 |
| May 31 2019 |
13786 |
443.51 |
| May 24 2019 |
13054 |
476.72 |
| May 24 2019 |
18440 |
476.72 |
| May 17 2019 |
13107 |
476.72 |
| May 17 2019 |
18407 |
476.72 |
| May 10 2019 |
13087 |
476.72 |
| May 10 2019 |
18365 |
476.72 |
| May 03 2019 |
16094 |
509.93 |
| May 03 2019 |
22537 |
509.93 |
| Apr 26 2019 |
16067 |
509.93 |
| Apr 26 2019 |
21969 |
509.93 |
| Apr 19 2019 |
16243 |
509.93 |
| Apr 19 2019 |
21939 |
509.93 |
| Apr 18 2019 |
16263 |
509.93 |
| Apr 12 2019 |
16413 |
509.93 |
| Apr 12 2019 |
22041 |
509.93 |
| Apr 05 2019 |
16076 |
509.93 |
| Apr 05 2019 |
21490 |
509.93 |
| Mar 29 2019 |
15861 |
509.93 |
| Mar 29 2019 |
21289 |
509.93 |
| Mar 22 2019 |
15608 |
509.93 |
| Mar 22 2019 |
20994 |
509.93 |
| Mar 15 2019 |
15530 |
509.93 |
| Mar 15 2019 |
20929 |
509.93 |
| Mar 08 2019 |
15431 |
509.93 |
| Mar 08 2019 |
20671 |
509.93 |
| Mar 01 2019 |
15448 |
509.93 |
| Mar 01 2019 |
20755 |
509.93 |
| Feb 22 2019 |
15471 |
509.93 |
| Feb 22 2019 |
20835 |
509.93 |
| Feb 15 2019 |
15393 |
509.93 |
| Feb 15 2019 |
20607 |
509.93 |
| Feb 08 2019 |
15200 |
509.93 |
| Feb 08 2019 |
20390 |
509.93 |
| Feb 01 2019 |
15236 |
509.93 |
| Feb 01 2019 |
20402 |
509.93 |
| Jan 25 2019 |
15228 |
509.93 |
| Jan 25 2019 |
20427 |
509.93 |
| Jan 18 2019 |
15248 |
509.93 |
| Jan 18 2019 |
20454 |
509.93 |
| Jan 11 2019 |
15222 |
509.93 |
| Jan 11 2019 |
20427 |
509.93 |
| Jan 04 2019 |
15238 |
509.93 |
| Jan 04 2019 |
20438 |
509.93 |
| Dec 28 2018 |
15238 |
509.93 |
| Dec 28 2018 |
20438 |
509.93 |
| Dec 21 2018 |
15238 |
509.93 |
| Dec 21 2018 |
20438 |
509.93 |
| Dec 14 2018 |
15238 |
509.93 |
| Dec 14 2018 |
20438 |
509.93 |
| Dec 07 2018 |
15227 |
509.93 |
| Dec 07 2018 |
20431 |
509.93 |
| Nov 30 2018 |
15227 |
509.93 |
| Nov 30 2018 |
20431 |
509.93 |
| Nov 23 2018 |
15227 |
509.93 |
| Nov 23 2018 |
20431 |
509.93 |
| Nov 16 2018 |
15227 |
509.93 |
| Nov 16 2018 |
20431 |
509.93 |
| Nov 09 2018 |
15227 |
509.93 |
| Nov 09 2018 |
20432 |
509.93 |
| Nov 02 2018 |
15227 |
509.93 |
| Nov 02 2018 |
20396 |
509.93 |
| Oct 26 2018 |
15227 |
509.93 |
| Oct 26 2018 |
20390 |
509.93 |
| Oct 19 2018 |
15227 |
509.93 |
| Oct 19 2018 |
20415 |
509.93 |
| Oct 12 2018 |
15202 |
509.93 |
| Oct 12 2018 |
20353 |
509.93 |
| Oct 05 2018 |
15162 |
509.93 |
| Oct 05 2018 |
20479 |
509.93 |
| Sep 28 2018 |
15174 |
509.93 |
| Sep 28 2018 |
19992 |
509.93 |
| Sep 21 2018 |
15135 |
509.93 |
| Sep 21 2018 |
19967 |
509.93 |
| Sep 14 2018 |
15208 |
509.93 |
| Sep 14 2018 |
20034 |
509.93 |
| Sep 07 2018 |
15347 |
509.93 |
| Sep 07 2018 |
20408 |
509.93 |
| Aug 31 2018 |
15444 |
509.93 |
| Aug 31 2018 |
20477 |
509.93 |
| Aug 24 2018 |
15309 |
509.93 |
| Aug 24 2018 |
20462 |
509.93 |
| Aug 17 2018 |
15575 |
509.93 |
| Aug 17 2018 |
20701 |
509.93 |
| Aug 10 2018 |
15565 |
509.93 |
| Aug 10 2018 |
20810 |
509.93 |
| Aug 03 2018 |
15712 |
509.93 |
| Aug 03 2018 |
21018 |
509.93 |
| Jul 27 2018 |
15741 |
509.93 |
| Jul 27 2018 |
21093 |
509.93 |
| Jul 20 2018 |
15935 |
509.93 |
| Jul 20 2018 |
21341 |
509.93 |
| Jul 13 2018 |
15715 |
509.93 |
| Jul 13 2018 |
21148 |
509.93 |
| Jul 06 2018 |
15719 |
509.93 |
| Jul 06 2018 |
20947 |
509.93 |
| Jun 29 2018 |
15704 |
509.93 |
| Jun 29 2018 |
20919 |
509.93 |
| Jun 22 2018 |
16014 |
509.93 |
| Jun 22 2018 |
21254 |
509.93 |
| Jun 15 2018 |
15933 |
509.93 |
| Jun 15 2018 |
21311 |
509.93 |
| Jun 08 2018 |
16114 |
509.93 |
| Jun 08 2018 |
21516 |
509.93 |
| Jun 01 2018 |
16474 |
512.79 |
| Jun 01 2018 |
22206 |
512.79 |
| May 18 2018 |
4302 |
378.46 |
| May 18 2018 |
5884 |
378.46 |
| May 11 2018 |
4271 |
378.46 |
| May 11 2018 |
5950 |
378.46 |
| May 04 2018 |
4397 |
378.46 |
| May 04 2018 |
6048 |
378.46 |
| Apr 27 2018 |
4410 |
378.46 |
| Apr 27 2018 |
6072 |
378.46 |
| Apr 20 2018 |
4443 |
378.46 |
| Apr 20 2018 |
6061 |
378.46 |
| Apr 13 2018 |
4430 |
378.46 |
| Apr 13 2018 |
6048 |
378.46 |
| Apr 06 2018 |
4427 |
378.46 |
| Apr 06 2018 |
6092 |
378.46 |
| Mar 30 2018 |
4474 |
378.46 |
| Mar 30 2018 |
6200 |
378.46 |
| Mar 23 2018 |
4497 |
378.46 |
| Mar 23 2018 |
6275 |
378.46 |
| Mar 16 2018 |
4509 |
378.46 |
| Mar 16 2018 |
6276 |
378.46 |
| Mar 09 2018 |
4470 |
378.46 |
| Mar 09 2018 |
6290 |
378.46 |
| Mar 02 2018 |
4497 |
378.46 |
| Mar 02 2018 |
6452 |
378.46 |
| Feb 23 2018 |
4542 |
378.46 |
| Feb 23 2018 |
6511 |
378.46 |
| Feb 16 2018 |
4562 |
378.46 |
| Feb 16 2018 |
6531 |
378.46 |
| Feb 09 2018 |
4576 |
378.46 |
| Feb 09 2018 |
6522 |
378.46 |
| Feb 02 2018 |
4571 |
378.46 |
| Feb 02 2018 |
6513 |
378.46 |
| Jan 26 2018 |
4574 |
378.46 |
| Jan 26 2018 |
6533 |
378.46 |
| Jan 19 2018 |
4574 |
378.46 |
| Jan 19 2018 |
6531 |
378.46 |
| Jan 12 2018 |
4583 |
378.46 |
| Jan 12 2018 |
6536 |
378.46 |
| Jan 05 2018 |
4593 |
378.46 |
| Jan 05 2018 |
6541 |
378.46 |
| Dec 29 2017 |
4593 |
378.46 |
| Dec 29 2017 |
6541 |
378.46 |
| Dec 22 2017 |
4593 |
378.46 |
| Dec 22 2017 |
6541 |
378.46 |
| Dec 15 2017 |
4591 |
378.46 |
| Dec 15 2017 |
6537 |
378.46 |
| Dec 08 2017 |
4591 |
378.46 |
| Dec 08 2017 |
6537 |
378.46 |
| Dec 01 2017 |
4591 |
378.46 |
| Dec 01 2017 |
6537 |
378.46 |
| Nov 24 2017 |
4591 |
378.46 |
| Nov 24 2017 |
6537 |
378.46 |
| Nov 17 2017 |
4591 |
378.46 |
| Nov 17 2017 |
6537 |
378.46 |
| Nov 10 2017 |
4591 |
378.46 |
| Nov 10 2017 |
6541 |
378.46 |
| Nov 03 2017 |
4591 |
378.46 |
| Nov 03 2017 |
6541 |
378.46 |
| Oct 27 2017 |
4591 |
378.46 |
| Oct 27 2017 |
6575 |
378.46 |
| Oct 20 2017 |
4601 |
378.46 |
| Oct 20 2017 |
6559 |
378.46 |
| Oct 13 2017 |
4600 |
378.46 |
| Oct 13 2017 |
6574 |
378.46 |
| Oct 06 2017 |
4598 |
378.46 |
| Oct 06 2017 |
6582 |
378.46 |
| Sep 29 2017 |
4599 |
378.46 |
| Sep 29 2017 |
6528 |
378.46 |
| Sep 22 2017 |
4596 |
378.46 |
| Sep 22 2017 |
6592 |
378.46 |
| Sep 15 2017 |
4633 |
378.46 |
| Sep 15 2017 |
6653 |
378.46 |
| Sep 08 2017 |
4671 |
378.46 |
| Sep 08 2017 |
6771 |
378.46 |
| Sep 01 2017 |
4734 |
378.46 |
| Sep 01 2017 |
6768 |
378.46 |
| Aug 25 2017 |
4759 |
378.46 |
| Aug 25 2017 |
7106 |
378.46 |
| Aug 18 2017 |
4794 |
378.46 |
| Aug 18 2017 |
7176 |
378.46 |
| Aug 11 2017 |
4771 |
378.46 |
| Aug 11 2017 |
7218 |
378.46 |
| Aug 04 2017 |
4841 |
378.46 |
| Aug 04 2017 |
7306 |
378.46 |
| Jul 28 2017 |
4885 |
378.46 |
| Jul 28 2017 |
7407 |
378.46 |
| Jul 21 2017 |
4965 |
378.46 |
| Jul 21 2017 |
7524 |
378.46 |
| Jul 14 2017 |
5009 |
378.46 |
| Jul 14 2017 |
7575 |
378.46 |
| Jul 07 2017 |
5055 |
378.46 |
| Jul 07 2017 |
7607 |
378.46 |
| Jun 30 2017 |
5104 |
378.46 |
| Jun 30 2017 |
7630 |
378.46 |
| Jun 23 2017 |
6574 |
385.02 |
| Jun 23 2017 |
8474 |
385.02 |
| Jun 16 2017 |
6673 |
385.02 |
| Jun 16 2017 |
8494 |
385.02 |
| Jun 09 2017 |
6724 |
385.02 |
| Jun 09 2017 |
8384 |
385.02 |
| Jun 02 2017 |
6746 |
385.02 |
| Jun 02 2017 |
8582 |
385.02 |
| May 26 2017 |
6825 |
385.02 |
| May 26 2017 |
8602 |
385.02 |
| May 19 2017 |
7495 |
391.58 |
| May 19 2017 |
9541 |
391.58 |
| May 12 2017 |
7652 |
391.58 |
| May 12 2017 |
9635 |
391.58 |
| May 05 2017 |
7689 |
391.58 |
| May 05 2017 |
9694 |
391.58 |
| Apr 28 2017 |
7537 |
391.58 |
| Apr 28 2017 |
9607 |
391.58 |
| Apr 21 2017 |
7686 |
391.58 |
| Apr 21 2017 |
9692 |
391.58 |
| Apr 14 2017 |
7723 |
391.58 |
| Apr 14 2017 |
9725 |
391.58 |
| Apr 07 2017 |
7808 |
391.58 |
| Apr 07 2017 |
9581 |
391.58 |
| Mar 31 2017 |
8032 |
391.58 |
| Mar 31 2017 |
9756 |
391.58 |
| Mar 24 2017 |
7970 |
391.58 |
| Mar 24 2017 |
9647 |
391.58 |
| Mar 17 2017 |
8046 |
391.58 |
| Mar 17 2017 |
9713 |
391.58 |
| Mar 10 2017 |
8141 |
391.58 |
| Mar 10 2017 |
9778 |
391.58 |
| Mar 03 2017 |
8073 |
391.58 |
| Mar 03 2017 |
9742 |
391.58 |
| Feb 24 2017 |
8028 |
391.58 |
| Feb 24 2017 |
9792 |
391.58 |
| Feb 17 2017 |
7878 |
391.58 |
| Feb 17 2017 |
9835 |
391.58 |
| Feb 10 2017 |
7908 |
391.58 |
| Feb 10 2017 |
9889 |
391.58 |
| Feb 03 2017 |
7925 |
391.58 |
| Feb 03 2017 |
9898 |
391.58 |
| Jan 27 2017 |
7935 |
391.58 |
| Jan 27 2017 |
9906 |
391.58 |
| Jan 20 2017 |
7931 |
391.58 |
| Jan 20 2017 |
9893 |
391.58 |
| Jan 13 2017 |
7935 |
391.58 |
| Jan 13 2017 |
9905 |
391.58 |
| Jan 06 2017 |
7927 |
391.58 |
| Jan 06 2017 |
9887 |
391.58 |
| Dec 30 2016 |
7931 |
391.58 |
| Dec 30 2016 |
9888 |
391.58 |
| Dec 23 2016 |
7931 |
391.58 |
| Dec 23 2016 |
9888 |
391.58 |
| Dec 16 2016 |
7935 |
391.58 |
| Dec 16 2016 |
9890 |
391.58 |
| Dec 09 2016 |
7936 |
391.58 |
| Dec 09 2016 |
9893 |
391.58 |
| Dec 02 2016 |
7936 |
391.58 |
| Dec 02 2016 |
9894 |
391.58 |
| Nov 25 2016 |
7932 |
391.58 |
| Nov 25 2016 |
9892 |
391.58 |
| Nov 18 2016 |
7932 |
391.58 |
| Nov 18 2016 |
9892 |
391.58 |
| Nov 11 2016 |
7932 |
391.58 |
| Nov 11 2016 |
9888 |
391.58 |
| Nov 04 2016 |
7932 |
391.58 |
| Nov 04 2016 |
9888 |
391.58 |
| Oct 28 2016 |
7932 |
391.58 |
| Oct 28 2016 |
9905 |
391.58 |
| Oct 21 2016 |
7922 |
391.58 |
| Oct 21 2016 |
9909 |
391.58 |
| Oct 14 2016 |
7947 |
391.58 |
| Oct 14 2016 |
9953 |
391.58 |
| Oct 07 2016 |
7954 |
391.58 |
| Oct 07 2016 |
9947 |
391.58 |
| Sep 30 2016 |
7968 |
391.58 |
| Sep 30 2016 |
9956 |
391.58 |
| Sep 23 2016 |
7971 |
391.58 |
| Sep 23 2016 |
9909 |
391.58 |
| Sep 16 2016 |
8022 |
391.58 |
| Sep 16 2016 |
9924 |
391.58 |
| Sep 09 2016 |
8097 |
391.58 |
| Sep 09 2016 |
9968 |
391.58 |
| Sep 02 2016 |
8223 |
391.58 |
| Sep 02 2016 |
10096 |
391.58 |
| Aug 26 2016 |
8265 |
391.58 |
| Aug 26 2016 |
9819 |
391.58 |
| Aug 19 2016 |
8286 |
391.58 |
| Aug 19 2016 |
9832 |
391.58 |
| Aug 12 2016 |
9873 |
406.19 |
| Aug 12 2016 |
12877 |
406.19 |
| Aug 05 2016 |
9897 |
406.19 |
| Aug 05 2016 |
13011 |
406.19 |
| Jul 29 2016 |
8088 |
401.84 |
| Jul 29 2016 |
9943 |
406.19 |
| Jul 29 2016 |
12825 |
404.01 |
| Jul 22 2016 |
8207 |
401.84 |
| Jul 22 2016 |
10133 |
406.19 |
| Jul 22 2016 |
12982 |
404.01 |
| Jun 22 2016 |
7618 |
394.3 |
| Jun 22 2016 |
9081 |
393.96 |
| Jun 22 2016 |
10225 |
377.17 |
| Jun 15 2016 |
5951 |
375.46 |
| Jun 15 2016 |
9153 |
393.96 |
| Jun 15 2016 |
8999 |
366.89 |
| Jun 08 2016 |
9244 |
393.96 |
| Jun 08 2016 |
5939 |
375.46 |
| Jun 08 2016 |
9059 |
366.89 |
| Jun 01 2016 |
9299 |
393.96 |
| Jun 01 2016 |
6014 |
375.46 |
| Jun 01 2016 |
9304 |
366.89 |
| May 25 2016 |
9306 |
393.96 |
| May 25 2016 |
5914 |
374.32 |
| May 25 2016 |
9363 |
366.89 |
| May 18 2016 |
7558 |
376.02 |
| May 18 2016 |
5949 |
374.32 |
| May 18 2016 |
9399 |
366.89 |
| May 11 2016 |
5969 |
374.32 |
| May 11 2016 |
6923 |
369.49 |
| May 11 2016 |
9384 |
366.89 |
| May 04 2016 |
6847 |
369.49 |
| May 04 2016 |
5883 |
373.6 |
| May 04 2016 |
9347 |
366.89 |
| Apr 27 2016 |
5545 |
352.78 |
| Apr 27 2016 |
6082 |
373.6 |
| Apr 27 2016 |
9532 |
366.89 |
| Apr 20 2016 |
4989 |
360.01 |
| Apr 20 2016 |
7391 |
423.6 |
| Apr 20 2016 |
5604 |
352.78 |
| Apr 20 2016 |
9620 |
366.89 |
| Apr 13 2016 |
5550 |
352.78 |
| Apr 13 2016 |
7446 |
423.6 |
| Apr 13 2016 |
5161 |
360.01 |
| Apr 13 2016 |
9574 |
366.89 |
| Apr 06 2016 |
5275 |
360.01 |
| Apr 06 2016 |
5569 |
352.78 |
| Apr 06 2016 |
8196 |
434.52 |
| Apr 06 2016 |
9633 |
366.89 |
| Mar 30 2016 |
5200 |
360.01 |
| Mar 30 2016 |
5512 |
352.78 |
| Mar 30 2016 |
7874 |
432.22 |
| Mar 30 2016 |
9550 |
366.89 |
| Mar 23 2016 |
8164 |
432.22 |
| Mar 23 2016 |
5541 |
352.78 |
| Mar 23 2016 |
5341 |
360.01 |
| Mar 23 2016 |
9707 |
366.89 |
| Mar 16 2016 |
8136 |
432.22 |
| Mar 16 2016 |
5461 |
352.78 |
| Mar 16 2016 |
5413 |
360.01 |
| Mar 16 2016 |
9638 |
366.89 |
| Mar 09 2016 |
8187 |
432.22 |
| Mar 09 2016 |
5456 |
352.78 |
| Mar 09 2016 |
5428 |
360.01 |
| Mar 09 2016 |
9663 |
366.89 |
| Mar 02 2016 |
5391 |
360.01 |
| Mar 02 2016 |
8218 |
432.22 |
| Mar 02 2016 |
5458 |
352.78 |
| Mar 02 2016 |
9621 |
366.89 |
| Feb 24 2016 |
8173 |
432.22 |
| Feb 24 2016 |
5435 |
352.78 |
| Feb 24 2016 |
5417 |
360.01 |
| Feb 24 2016 |
9606 |
366.89 |
| Feb 17 2016 |
5456 |
352.78 |
| Feb 17 2016 |
8254 |
432.22 |
| Feb 17 2016 |
5492 |
360.01 |
| Feb 17 2016 |
9691 |
366.89 |
| Feb 10 2016 |
5504 |
360.01 |
| Feb 10 2016 |
8312 |
432.22 |
| Feb 10 2016 |
5502 |
352.78 |
| Feb 10 2016 |
9730 |
366.89 |
| Feb 03 2016 |
5519 |
352.78 |
| Feb 03 2016 |
8313 |
432.22 |
| Feb 03 2016 |
5534 |
360.01 |
| Feb 03 2016 |
9752 |
366.89 |
| Jan 27 2016 |
5531 |
352.78 |
| Jan 27 2016 |
8313 |
432.22 |
| Jan 27 2016 |
5559 |
360.01 |
| Jan 27 2016 |
9779 |
366.89 |
| Jan 20 2016 |
5550 |
352.78 |
| Jan 20 2016 |
8320 |
432.22 |
| Jan 20 2016 |
5563 |
360.01 |
| Jan 20 2016 |
9796 |
366.89 |
| Jan 13 2016 |
5567 |
360.01 |
| Jan 13 2016 |
5560 |
352.78 |
| Jan 13 2016 |
8320 |
432.22 |
| Jan 13 2016 |
9801 |
366.89 |
| Jan 06 2016 |
8320 |
432.22 |
| Jan 06 2016 |
5565 |
352.78 |
| Jan 06 2016 |
5567 |
360.01 |
| Jan 06 2016 |
9804 |
366.89 |
| Dec 30 2015 |
5566 |
352.78 |
| Dec 30 2015 |
8325 |
432.22 |
| Dec 30 2015 |
5567 |
360.01 |
| Dec 30 2015 |
9805 |
366.89 |
| Dec 23 2015 |
5566 |
352.78 |
| Dec 23 2015 |
8325 |
432.22 |
| Dec 23 2015 |
5567 |
360.01 |
| Dec 23 2015 |
9805 |
366.89 |
| Dec 16 2015 |
8325 |
432.22 |
| Dec 16 2015 |
5566 |
352.78 |
| Dec 16 2015 |
5567 |
360.01 |
| Dec 16 2015 |
9805 |
366.89 |
| Dec 09 2015 |
8325 |
432.22 |
| Dec 09 2015 |
5569 |
352.78 |
| Dec 09 2015 |
5567 |
360.01 |
| Dec 09 2015 |
9807 |
366.89 |
| Dec 02 2015 |
5570 |
352.78 |
| Dec 02 2015 |
8325 |
432.22 |
| Dec 02 2015 |
5567 |
360.01 |
| Dec 02 2015 |
9808 |
366.89 |
| Nov 25 2015 |
5567 |
360.01 |
| Nov 25 2015 |
5570 |
352.78 |
| Nov 25 2015 |
8325 |
432.22 |
| Nov 25 2015 |
9808 |
366.89 |
| Nov 18 2015 |
8325 |
432.22 |
| Nov 18 2015 |
5570 |
352.78 |
| Nov 18 2015 |
5567 |
360.01 |
| Nov 18 2015 |
9808 |
366.89 |
| Nov 11 2015 |
8325 |
432.22 |
| Nov 11 2015 |
5570 |
352.78 |
| Nov 11 2015 |
5223 |
356 |
| Nov 11 2015 |
8575 |
356.27 |
| Nov 04 2015 |
5223 |
356 |
| Nov 04 2015 |
8325 |
432.22 |
| Nov 04 2015 |
5570 |
352.78 |
| Nov 04 2015 |
8575 |
356.27 |
| Oct 28 2015 |
5563 |
352.78 |
| Oct 28 2015 |
8308 |
432.22 |
| Oct 28 2015 |
5224 |
356 |
| Oct 28 2015 |
8562 |
356.27 |
| Oct 21 2015 |
5214 |
356 |
| Oct 21 2015 |
8281 |
432.22 |
| Oct 21 2015 |
5571 |
352.78 |
| Oct 21 2015 |
8567 |
356.27 |
| Oct 14 2015 |
5218 |
356 |
| Oct 14 2015 |
5573 |
352.78 |
| Oct 14 2015 |
8281 |
432.22 |
| Oct 14 2015 |
8570 |
356.27 |
| Oct 07 2015 |
5574 |
352.78 |
| Oct 07 2015 |
8283 |
432.22 |
| Oct 07 2015 |
5222 |
356 |
| Oct 07 2015 |
8568 |
356.27 |
| Sep 30 2015 |
5574 |
352.78 |
| Sep 30 2015 |
8296 |
432.22 |
| Sep 30 2015 |
5228 |
356 |
| Sep 30 2015 |
8582 |
356.27 |
| Sep 23 2015 |
8260 |
432.22 |
| Sep 23 2015 |
5587 |
352.78 |
| Sep 23 2015 |
5241 |
356 |
| Sep 23 2015 |
8610 |
356.27 |
| Sep 16 2015 |
5204 |
356 |
| Sep 16 2015 |
5598 |
352.78 |
| Sep 16 2015 |
8229 |
432.22 |
| Sep 16 2015 |
8599 |
356.27 |
| Sep 09 2015 |
8165 |
432.22 |
| Sep 09 2015 |
5630 |
352.78 |
| Sep 09 2015 |
5202 |
356 |
| Sep 09 2015 |
8623 |
356.27 |
| Sep 02 2015 |
8054 |
432.22 |
| Sep 02 2015 |
5588 |
352.78 |
| Sep 02 2015 |
5254 |
356 |
| Sep 02 2015 |
8590 |
356.27 |
| Aug 26 2015 |
5350 |
356 |
| Aug 26 2015 |
5718 |
352.78 |
| Aug 26 2015 |
8257 |
432.22 |
| Aug 26 2015 |
8723 |
356.27 |
| Aug 19 2015 |
5731 |
352.78 |
| Aug 19 2015 |
8175 |
432.22 |
| Aug 19 2015 |
5539 |
356 |
| Aug 19 2015 |
8897 |
356.27 |
| Aug 12 2015 |
5767 |
352.78 |
| Aug 12 2015 |
8238 |
432.22 |
| Aug 12 2015 |
5521 |
356 |
| Aug 12 2015 |
8076 |
348.83 |
| Aug 05 2015 |
5129 |
344.76 |
| Aug 05 2015 |
8221 |
432.22 |
| Aug 05 2015 |
5579 |
356 |
| Aug 05 2015 |
8109 |
348.83 |
| Jul 29 2015 |
6289 |
364.01 |
| Jul 29 2015 |
5209 |
344.76 |
| Jul 29 2015 |
8146 |
432.22 |
| Jul 29 2015 |
7424 |
341.47 |
| Jul 22 2015 |
5720 |
351.17 |
| Jul 22 2015 |
8213 |
432.22 |
| Jul 22 2015 |
4792 |
345.97 |
| Jul 22 2015 |
7411 |
341.47 |
| Jul 15 2015 |
5784 |
351.17 |
| Jul 15 2015 |
8384 |
432.22 |
| Jul 15 2015 |
4968 |
346.05 |
| Jul 15 2015 |
7532 |
341.55 |
| Jul 08 2015 |
8449 |
432.22 |
| Jul 08 2015 |
5824 |
351.17 |
| Jul 08 2015 |
4746 |
342.43 |
| Jul 08 2015 |
7876 |
343.71 |
| Jul 01 2015 |
5882 |
351.17 |
| Jul 01 2015 |
8543 |
432.22 |
| Jul 01 2015 |
4777 |
342.43 |
| Jul 01 2015 |
7933 |
343.71 |
| Jun 24 2015 |
8536 |
432.22 |
| Jun 24 2015 |
5966 |
351.17 |
| Jun 24 2015 |
4807 |
342.43 |
| Jun 24 2015 |
8027 |
343.71 |
| Jun 17 2015 |
8469 |
432.22 |
| Jun 17 2015 |
5989 |
351.17 |
| Jun 17 2015 |
4884 |
343.71 |
| Jun 17 2015 |
8479 |
347.1 |
| Jun 10 2015 |
4895 |
343.71 |
| Jun 10 2015 |
8511 |
432.22 |
| Jun 10 2015 |
6046 |
351.17 |
| Jun 10 2015 |
8424 |
347.1 |
| Jun 03 2015 |
6115 |
351.17 |
| Jun 03 2015 |
8450 |
432.22 |
| Jun 03 2015 |
4703 |
339.87 |
| Jun 03 2015 |
8552 |
347.1 |
| May 27 2015 |
8323 |
432.22 |
| May 27 2015 |
7973 |
372.29 |
| May 27 2015 |
4659 |
339.87 |
| May 27 2015 |
9270 |
353.72 |
| May 20 2015 |
4722 |
339.87 |
| May 20 2015 |
8316 |
432.22 |
| May 20 2015 |
8023 |
372.29 |
| May 20 2015 |
9352 |
353.72 |
| May 13 2015 |
8329 |
375.44 |
| May 13 2015 |
8325 |
432.22 |
| May 13 2015 |
4765 |
339.87 |
| May 13 2015 |
11044 |
367.57 |
| May 06 2015 |
8546 |
447.44 |
| May 06 2015 |
4468 |
336.7 |
| May 06 2015 |
8133 |
375.79 |
| May 06 2015 |
9967 |
360.52 |
| Apr 29 2015 |
8208 |
375.79 |
| Apr 29 2015 |
8559 |
440.84 |
| Apr 29 2015 |
4535 |
336.7 |
| Apr 29 2015 |
8018 |
342.57 |
| Apr 22 2015 |
4601 |
336.7 |
| Apr 22 2015 |
8255 |
375.79 |
| Apr 22 2015 |
8726 |
440.84 |
| Apr 22 2015 |
8065 |
342.57 |
| Apr 15 2015 |
7836 |
425.3 |
| Apr 15 2015 |
8237 |
375.79 |
| Apr 15 2015 |
4665 |
337.17 |
| Apr 15 2015 |
7763 |
339.21 |
| Apr 08 2015 |
4665 |
337.17 |
| Apr 08 2015 |
8359 |
375.79 |
| Apr 08 2015 |
7849 |
425.3 |
| Apr 08 2015 |
7809 |
339.21 |
| Apr 01 2015 |
8445 |
375.79 |
| Apr 01 2015 |
4741 |
337.17 |
| Apr 01 2015 |
7930 |
339.21 |
| Mar 25 2015 |
8361 |
375.79 |
| Mar 25 2015 |
4540 |
337.17 |
| Mar 25 2015 |
7165 |
333.73 |
| Mar 18 2015 |
8284 |
375.79 |
| Mar 18 2015 |
4436 |
337.17 |
| Mar 18 2015 |
7078 |
333.73 |
| Mar 11 2015 |
4537 |
337.17 |
| Mar 11 2015 |
8364 |
375.79 |
| Mar 11 2015 |
7358 |
333.73 |
| Mar 04 2015 |
8492 |
375.79 |
| Mar 04 2015 |
4631 |
337.17 |
| Mar 04 2015 |
7437 |
333.73 |
| Feb 25 2015 |
4654 |
337.17 |
| Feb 25 2015 |
8451 |
375.79 |
| Feb 25 2015 |
7452 |
333.73 |
| Feb 18 2015 |
4739 |
337.17 |
| Feb 18 2015 |
8502 |
375.79 |
| Feb 18 2015 |
7533 |
333.73 |
| Feb 11 2015 |
4771 |
337.17 |
| Feb 11 2015 |
8519 |
375.79 |
| Feb 11 2015 |
7556 |
333.73 |
| Feb 04 2015 |
8507 |
375.79 |
| Feb 04 2015 |
4798 |
337.17 |
| Feb 04 2015 |
7573 |
333.73 |
| Jan 28 2015 |
8526 |
375.79 |
| Jan 28 2015 |
4802 |
337.17 |
| Jan 28 2015 |
7597 |
333.73 |
| Jan 21 2015 |
8545 |
375.79 |
| Jan 21 2015 |
4814 |
337.17 |
| Jan 21 2015 |
7621 |
333.73 |
| Jan 14 2015 |
4821 |
337.17 |
| Jan 14 2015 |
8556 |
375.79 |
| Jan 14 2015 |
7631 |
333.73 |
| Jan 07 2015 |
4821 |
337.17 |
| Jan 07 2015 |
8538 |
375.79 |
| Jan 07 2015 |
7626 |
333.73 |
| Dec 31 2014 |
8539 |
375.79 |
| Dec 31 2014 |
4821 |
337.17 |
| Dec 31 2014 |
7625 |
333.73 |
| Dec 24 2014 |
4821 |
337.17 |
| Dec 24 2014 |
8539 |
375.79 |
| Dec 24 2014 |
7625 |
333.73 |
| Dec 17 2014 |
8530 |
375.79 |
| Dec 17 2014 |
4821 |
337.17 |
| Dec 17 2014 |
7626 |
333.73 |
| Dec 10 2014 |
8530 |
375.79 |
| Dec 10 2014 |
4821 |
337.17 |
| Dec 10 2014 |
7626 |
333.73 |
| Dec 03 2014 |
8530 |
375.79 |
| Dec 03 2014 |
4821 |
337.17 |
| Dec 03 2014 |
7626 |
333.73 |
| Nov 26 2014 |
4821 |
337.17 |
| Nov 26 2014 |
8530 |
375.79 |
| Nov 26 2014 |
7626 |
333.73 |
| Nov 19 2014 |
8530 |
375.79 |
| Nov 19 2014 |
4821 |
337.17 |
| Nov 19 2014 |
7626 |
333.73 |
| Nov 12 2014 |
8530 |
375.79 |
| Nov 12 2014 |
4821 |
337.17 |
| Nov 12 2014 |
7626 |
333.73 |
| Nov 05 2014 |
4821 |
337.17 |
| Nov 05 2014 |
8530 |
375.79 |
| Nov 05 2014 |
7626 |
333.73 |
| Oct 29 2014 |
4821 |
337.17 |
| Oct 29 2014 |
8530 |
375.79 |
| Oct 29 2014 |
7627 |
333.73 |
| Oct 22 2014 |
8509 |
375.79 |
| Oct 22 2014 |
4821 |
337.17 |
| Oct 22 2014 |
7639 |
333.73 |
| Oct 15 2014 |
4813 |
337.17 |
| Oct 15 2014 |
8502 |
375.79 |
| Oct 15 2014 |
7634 |
333.73 |
| Oct 08 2014 |
4817 |
337.17 |
| Oct 08 2014 |
8492 |
375.79 |
| Oct 08 2014 |
7638 |
333.73 |
| Oct 01 2014 |
8505 |
375.79 |
| Oct 01 2014 |
4820 |
337.17 |
| Oct 01 2014 |
7645 |
333.73 |
| Sep 24 2014 |
8494 |
375.79 |
| Sep 24 2014 |
4822 |
337.17 |
| Sep 24 2014 |
7629 |
333.73 |
| Sep 17 2014 |
4813 |
337.17 |
| Sep 17 2014 |
8544 |
375.79 |
| Sep 17 2014 |
7642 |
333.73 |
| Sep 10 2014 |
8462 |
375.79 |
| Sep 10 2014 |
4830 |
337.17 |
| Sep 10 2014 |
7629 |
333.73 |
| Sep 03 2014 |
8467 |
375.79 |
| Sep 03 2014 |
4826 |
337.17 |
| Sep 03 2014 |
7660 |
333.73 |
| Aug 27 2014 |
8535 |
375.79 |
| Aug 27 2014 |
4756 |
337.17 |
| Aug 27 2014 |
7648 |
333.73 |
| Aug 20 2014 |
4774 |
337.17 |
| Aug 20 2014 |
8515 |
375.79 |
| Aug 20 2014 |
7668 |
333.73 |
| Aug 13 2014 |
9246 |
383.64 |
| Aug 13 2014 |
4758 |
337.17 |
| Aug 13 2014 |
8076 |
337.17 |
| Aug 06 2014 |
9302 |
383.64 |
| Aug 06 2014 |
4822 |
337.17 |
| Aug 06 2014 |
8098 |
337.17 |
| Jul 30 2014 |
5937 |
352.58 |
| Jul 30 2014 |
9314 |
383.64 |
| Jul 30 2014 |
8876 |
344.22 |
| Jul 23 2014 |
11131 |
403.97 |
| Jul 23 2014 |
5723 |
349.74 |
| Jul 23 2014 |
8878 |
344.22 |
| Jul 16 2014 |
11135 |
403.97 |
| Jul 16 2014 |
8295 |
439.07 |
| Jul 16 2014 |
5770 |
349.74 |
| Jul 16 2014 |
8854 |
344.22 |
| Jul 09 2014 |
8129 |
439.07 |
| Jul 09 2014 |
11222 |
403.97 |
| Jul 09 2014 |
6567 |
359.13 |
| Jul 09 2014 |
10384 |
358 |
| Jul 02 2014 |
10054 |
390.45 |
| Jul 02 2014 |
8342 |
439.07 |
| Jul 02 2014 |
6724 |
360.43 |
| Jul 02 2014 |
12287 |
371.94 |
| Jun 25 2014 |
8163 |
439.07 |
| Jun 25 2014 |
9066 |
379.08 |
| Jun 25 2014 |
6781 |
360.43 |
| Jun 25 2014 |
11772 |
368.23 |
| Jun 18 2014 |
8114 |
439.07 |
| Jun 18 2014 |
9163 |
379.08 |
| Jun 18 2014 |
6812 |
360.43 |
| Jun 18 2014 |
11825 |
368.23 |
| Jun 11 2014 |
6841 |
360.43 |
| Jun 11 2014 |
8443 |
439.07 |
| Jun 11 2014 |
7963 |
365.93 |
| Jun 11 2014 |
11968 |
368.23 |
| Jun 04 2014 |
8567 |
439.07 |
| Jun 04 2014 |
6930 |
351.8 |
| Jun 04 2014 |
6930 |
360.43 |
| Jun 04 2014 |
12093 |
368.23 |
| May 28 2014 |
6960 |
351.8 |
| May 28 2014 |
8656 |
439.07 |
| May 28 2014 |
6967 |
360.43 |
| May 28 2014 |
12093 |
368.23 |
| May 21 2014 |
6965 |
360.43 |
| May 21 2014 |
7715 |
359.82 |
| May 21 2014 |
8667 |
439.07 |
| May 21 2014 |
13376 |
377.46 |
| May 14 2014 |
7113 |
361.55 |
| May 14 2014 |
6768 |
348 |
| May 14 2014 |
8827 |
439.07 |
| May 14 2014 |
15536 |
392.61 |
| May 07 2014 |
6712 |
348 |
| May 07 2014 |
8343 |
439.07 |
| May 07 2014 |
6962 |
361.55 |
| May 07 2014 |
15332 |
392.61 |
| Apr 30 2014 |
7246 |
361.55 |
| Apr 30 2014 |
7004 |
348 |
| Apr 30 2014 |
8771 |
439.07 |
| Apr 30 2014 |
15756 |
392.61 |
| Apr 23 2014 |
7442 |
361.55 |
| Apr 23 2014 |
5620 |
328.56 |
| Apr 23 2014 |
9049 |
439.07 |
| Apr 23 2014 |
16004 |
392.61 |
| Apr 16 2014 |
8905 |
439.07 |
| Apr 16 2014 |
5643 |
328.56 |
| Apr 16 2014 |
7439 |
361.55 |
| Apr 16 2014 |
15874 |
392.61 |
| Apr 09 2014 |
5675 |
328.56 |
| Apr 09 2014 |
8935 |
439.07 |
| Apr 09 2014 |
7699 |
361.55 |
| Apr 09 2014 |
16152 |
392.61 |
| Apr 02 2014 |
7714 |
361.55 |
| Apr 02 2014 |
5722 |
328.56 |
| Apr 02 2014 |
8694 |
439.07 |
| Apr 02 2014 |
15813 |
392.61 |
| Mar 26 2014 |
8673 |
439.07 |
| Mar 26 2014 |
5869 |
328.56 |
| Mar 26 2014 |
7597 |
361.55 |
| Mar 26 2014 |
15810 |
392.61 |
| Mar 19 2014 |
8770 |
439.07 |
| Mar 19 2014 |
5933 |
328.56 |
| Mar 19 2014 |
7108 |
355.95 |
| Mar 19 2014 |
14092 |
379.82 |
| Mar 12 2014 |
5983 |
328.56 |
| Mar 12 2014 |
8777 |
439.07 |
| Mar 12 2014 |
6462 |
347.79 |
| Mar 12 2014 |
10844 |
354.16 |
| Mar 05 2014 |
6176 |
344.72 |
| Mar 05 2014 |
6007 |
328.56 |
| Mar 05 2014 |
8692 |
439.07 |
| Mar 05 2014 |
9684 |
344.08 |
| Feb 26 2014 |
6026 |
328.56 |
| Feb 26 2014 |
8768 |
439.07 |
| Feb 26 2014 |
6197 |
344.72 |
| Feb 26 2014 |
9714 |
344.08 |
| Feb 19 2014 |
8829 |
439.07 |
| Feb 19 2014 |
6049 |
328.56 |
| Feb 19 2014 |
6255 |
344.72 |
| Feb 19 2014 |
9753 |
344.08 |
| Feb 12 2014 |
6247 |
344.72 |
| Feb 12 2014 |
6071 |
328.56 |
| Feb 12 2014 |
8914 |
439.07 |
| Feb 12 2014 |
9772 |
344.08 |
| Feb 05 2014 |
8897 |
439.07 |
| Feb 05 2014 |
6138 |
328.56 |
| Feb 05 2014 |
6293 |
344.72 |
| Feb 05 2014 |
9838 |
344.08 |
| Jan 29 2014 |
6189 |
328.56 |
| Jan 29 2014 |
8897 |
439.07 |
| Jan 29 2014 |
6274 |
344.72 |
| Jan 29 2014 |
9853 |
344.08 |
| Jan 22 2014 |
8910 |
439.07 |
| Jan 22 2014 |
6190 |
328.56 |
| Jan 22 2014 |
5680 |
337 |
| Jan 22 2014 |
9831 |
344.08 |
| Jan 15 2014 |
8910 |
439.07 |
| Jan 15 2014 |
6217 |
328.56 |
| Jan 15 2014 |
5682 |
337 |
| Jan 15 2014 |
9860 |
344.08 |
| Jan 08 2014 |
6229 |
328.56 |
| Jan 08 2014 |
8910 |
439.07 |
| Jan 08 2014 |
5679 |
337 |
| Jan 08 2014 |
9861 |
344.08 |
| Jan 01 2014 |
6230 |
328.56 |
| Jan 01 2014 |
8910 |
439.07 |
| Jan 01 2014 |
5679 |
337 |
| Jan 01 2014 |
9861 |
344.08 |
| Dec 25 2013 |
5679 |
337 |
| Dec 25 2013 |
8939 |
439.07 |
| Dec 25 2013 |
6230 |
328.56 |
| Dec 25 2013 |
9863 |
344.08 |
| Dec 18 2013 |
8939 |
439.07 |
| Dec 18 2013 |
6230 |
328.56 |
| Dec 18 2013 |
5679 |
337 |
| Dec 18 2013 |
9863 |
344.08 |
| Dec 11 2013 |
8940 |
439.07 |
| Dec 11 2013 |
6230 |
328.56 |
| Dec 11 2013 |
5679 |
337 |
| Dec 11 2013 |
9863 |
344.08 |
| Dec 04 2013 |
5680 |
337 |
| Dec 04 2013 |
6231 |
328.56 |
| Dec 04 2013 |
8940 |
439.07 |
| Dec 04 2013 |
9864 |
344.08 |
| Nov 27 2013 |
5680 |
337 |
| Nov 27 2013 |
6231 |
328.56 |
| Nov 27 2013 |
8940 |
439.07 |
| Nov 27 2013 |
9864 |
344.08 |
| Nov 20 2013 |
6231 |
328.56 |
| Nov 20 2013 |
8941 |
439.07 |
| Nov 20 2013 |
5680 |
337 |
| Nov 20 2013 |
9865 |
344.08 |
| Nov 13 2013 |
5680 |
337 |
| Nov 13 2013 |
6231 |
328.56 |
| Nov 13 2013 |
8941 |
439.07 |
| Nov 13 2013 |
9865 |
344.08 |
| Nov 06 2013 |
5680 |
337 |
| Nov 06 2013 |
8941 |
439.07 |
| Nov 06 2013 |
6231 |
328.56 |
| Nov 06 2013 |
9865 |
344.08 |
| Oct 30 2013 |
8941 |
439.07 |
| Oct 30 2013 |
6231 |
328.56 |
| Oct 30 2013 |
5680 |
337 |
| Oct 30 2013 |
9865 |
344.08 |
| Oct 23 2013 |
6231 |
328.56 |
| Oct 23 2013 |
8941 |
439.07 |
| Oct 23 2013 |
5681 |
337 |
| Oct 23 2013 |
9864 |
344.08 |
| Oct 16 2013 |
5706 |
337 |
| Oct 16 2013 |
6216 |
328.56 |
| Oct 16 2013 |
8884 |
439.07 |
| Oct 16 2013 |
9873 |
344.08 |
| Oct 09 2013 |
8797 |
439.07 |
| Oct 09 2013 |
6217 |
328.56 |
| Oct 09 2013 |
5675 |
337 |
| Oct 09 2013 |
9848 |
344.08 |
| Oct 02 2013 |
6217 |
328.56 |
| Oct 02 2013 |
8872 |
439.07 |
| Oct 02 2013 |
5682 |
337 |
| Oct 02 2013 |
9844 |
344.08 |
| Sep 25 2013 |
6181 |
328.56 |
| Sep 25 2013 |
8845 |
439.07 |
| Sep 25 2013 |
5659 |
337 |
| Sep 25 2013 |
9806 |
344.08 |
| Sep 18 2013 |
5611 |
337 |
| Sep 18 2013 |
6174 |
328.56 |
| Sep 18 2013 |
8783 |
439.07 |
| Sep 18 2013 |
9755 |
344.08 |
| Sep 11 2013 |
8681 |
439.07 |
| Sep 11 2013 |
6172 |
328.56 |
| Sep 11 2013 |
5629 |
337 |
| Sep 11 2013 |
9703 |
344.08 |
| Sep 04 2013 |
6203 |
328.56 |
| Sep 04 2013 |
8773 |
439.07 |
| Sep 04 2013 |
5661 |
337 |
| Sep 04 2013 |
9736 |
344.08 |
| Aug 28 2013 |
5683 |
337 |
| Aug 28 2013 |
9003 |
439.07 |
| Aug 28 2013 |
6270 |
328.56 |
| Aug 28 2013 |
9770 |
344.08 |
| Aug 21 2013 |
8996 |
439.07 |
| Aug 21 2013 |
6318 |
328.56 |
| Aug 21 2013 |
5721 |
337 |
| Aug 21 2013 |
9838 |
344.08 |
| Aug 14 2013 |
6088 |
325.15 |
| Aug 14 2013 |
8528 |
439.07 |
| Aug 14 2013 |
5745 |
337 |
| Aug 14 2013 |
9194 |
340.47 |
| Aug 07 2013 |
8636 |
439.07 |
| Aug 07 2013 |
6210 |
325.15 |
| Aug 07 2013 |
5732 |
337 |
| Aug 07 2013 |
9297 |
340.47 |
| Jul 31 2013 |
6263 |
325.15 |
| Jul 31 2013 |
4493 |
316.03 |
| Jul 31 2013 |
9359 |
340.47 |
| Jul 24 2013 |
6300 |
325.15 |
| Jul 24 2013 |
4237 |
311.83 |
| Jul 24 2013 |
9722 |
343.53 |
| Jul 17 2013 |
6325 |
325.15 |
| Jul 17 2013 |
4373 |
313.84 |
| Jul 17 2013 |
10244 |
347.88 |
| Jul 10 2013 |
4404 |
313.84 |
| Jul 10 2013 |
6946 |
332.07 |
| Jul 10 2013 |
10433 |
348.63 |
| Jul 03 2013 |
7043 |
332.07 |
| Jul 03 2013 |
4371 |
313.23 |
| Jul 03 2013 |
9293 |
338.25 |
| Jun 26 2013 |
6599 |
324.17 |
| Jun 26 2013 |
4271 |
311.19 |
| Jun 26 2013 |
7296 |
316.57 |
| Jun 19 2013 |
4340 |
311.19 |
| Jun 19 2013 |
6688 |
324.17 |
| Jun 19 2013 |
7374 |
316.57 |
| Jun 12 2013 |
4417 |
311.19 |
| Jun 12 2013 |
6521 |
321.4 |
| Jun 12 2013 |
7484 |
316.57 |
| Jun 05 2013 |
6138 |
317.42 |
| Jun 05 2013 |
4662 |
315.95 |
| Jun 05 2013 |
5920 |
299.87 |
| May 29 2013 |
4595 |
315.95 |
| May 29 2013 |
6196 |
317.42 |
| May 29 2013 |
5915 |
299.87 |
| May 22 2013 |
4733 |
315.95 |
| May 22 2013 |
6298 |
317.42 |
| May 22 2013 |
6080 |
299.87 |
| May 15 2013 |
6452 |
318.79 |
| May 15 2013 |
4778 |
315.95 |
| May 15 2013 |
6128 |
299.87 |
| May 08 2013 |
6425 |
318.79 |
| May 08 2013 |
4780 |
315.95 |
| May 08 2013 |
6080 |
299.87 |
| May 01 2013 |
4928 |
315.95 |
| May 01 2013 |
7088 |
325.77 |
| May 01 2013 |
5943 |
297.34 |
| Apr 24 2013 |
8759 |
345.78 |
| Apr 24 2013 |
5541 |
327.5 |
| Apr 24 2013 |
7560 |
315.4 |
| Apr 17 2013 |
7751 |
333.07 |
| Apr 17 2013 |
4312 |
305.61 |
| Apr 17 2013 |
12632 |
361.65 |
| Apr 10 2013 |
6816 |
322.76 |
| Apr 10 2013 |
3634 |
292.05 |
| Apr 10 2013 |
12712 |
362.63 |
| Apr 03 2013 |
3306 |
284.62 |
| Apr 03 2013 |
6826 |
322.76 |
| Apr 03 2013 |
10823 |
346.33 |
| Mar 27 2013 |
6862 |
322.76 |
| Mar 27 2013 |
3396 |
284.62 |
| Mar 27 2013 |
10847 |
346.33 |
| Mar 20 2013 |
6752 |
322.76 |
| Mar 20 2013 |
3399 |
284.62 |
| Mar 20 2013 |
10852 |
346.33 |
| Mar 13 2013 |
5018 |
340.32 |
| Mar 13 2013 |
11126 |
348.39 |
| Oct 19 2012 |
4353 |
300.97 |
| Oct 19 2012 |
4487 |
312.3 |
| Oct 19 2012 |
7524 |
325.12 |
| Sep 23 2012 |
4471 |
312.3 |
| Sep 23 2012 |
4335 |
300.97 |
| Sep 23 2012 |
7495 |
325.12 |
| Aug 31 2012 |
4952 |
313.57 |
| Aug 31 2012 |
3517 |
294.12 |
| Aug 31 2012 |
5057 |
295.26 |
| Aug 24 2012 |
3510 |
294.12 |
| Aug 24 2012 |
4907 |
313.57 |
| Aug 24 2012 |
5017 |
295.26 |
| Aug 10 2012 |
4764 |
312.83 |
| Aug 10 2012 |
3726 |
300.22 |
| Aug 10 2012 |
5979 |
309.65 |
| Aug 03 2012 |
3431 |
294.58 |
| Aug 03 2012 |
4697 |
312.83 |
| Aug 03 2012 |
5721 |
307.08 |
| Jul 27 2012 |
3844 |
304.84 |
| Jul 27 2012 |
4445 |
309.93 |
| Jul 27 2012 |
5177 |
299.45 |
| Jul 06 2012 |
4672 |
316.12 |
| Jul 06 2012 |
3661 |
302.61 |
| Jul 06 2012 |
5654 |
307.59 |
| Jun 22 2012 |
3915 |
307.87 |
| Jun 22 2012 |
3664 |
302.61 |
| Jun 22 2012 |
5035 |
301.22 |
| Jun 15 2012 |
3788 |
302.91 |
| Jun 15 2012 |
3601 |
302.61 |
| Jun 15 2012 |
5396 |
301.22 |
| Jun 08 2012 |
3710 |
301.75 |
| Jun 08 2012 |
3663 |
304.83 |
| Jun 08 2012 |
5911 |
308.52 |
| Jun 01 2012 |
3603 |
301.75 |
| Jun 01 2012 |
3464 |
298.23 |
| Jun 01 2012 |
5904 |
308.52 |
| May 25 2012 |
3051 |
301.75 |
| May 25 2012 |
3471 |
304.83 |
| May 25 2012 |
6037 |
316.39 |
| May 18 2012 |
3137 |
301.75 |
| May 18 2012 |
3552 |
304.83 |
| May 18 2012 |
6143 |
316.39 |
| May 11 2012 |
1549 |
248.77 |
| May 11 2012 |
3439 |
302.55 |
| May 11 2012 |
4349 |
288.12 |
| May 04 2012 |
3272 |
303.27 |
| May 04 2012 |
1456 |
248.77 |
| May 04 2012 |
4511 |
291.12 |
| Apr 27 2012 |
2029 |
272.97 |
| Apr 27 2012 |
2968 |
303.27 |
| Apr 27 2012 |
4474 |
291.12 |
| Apr 13 2012 |
1778 |
279.88 |
| Apr 13 2012 |
2306 |
291.68 |
| Apr 13 2012 |
3559 |
278.11 |
| Apr 06 2012 |
1659 |
279.88 |
| Apr 06 2012 |
2212 |
291.68 |
| Apr 06 2012 |
3518 |
278.11 |
| Mar 27 2012 |
1569 |
275.36 |
| Mar 27 2012 |
2732 |
314.09 |
| Mar 27 2012 |
3975 |
288.16 |
| Sep 23 2011 |
3398 |
314.09 |
| Sep 23 2011 |
3402 |
320.94 |
| Sep 23 2011 |
4916 |
317.52 |
| Sep 16 2011 |
3382 |
314.09 |
| Sep 16 2011 |
3399 |
320.94 |
| Sep 16 2011 |
4914 |
317.52 |
| Sep 10 2011 |
3301 |
314.09 |
| Sep 10 2011 |
3337 |
320.94 |
| Sep 10 2011 |
4832 |
317.52 |
| Sep 02 2011 |
3273 |
320.94 |
| Sep 02 2011 |
3296 |
314.09 |
| Sep 02 2011 |
4780 |
317.52 |
| Aug 26 2011 |
3295 |
314.09 |
| Aug 26 2011 |
3262 |
320.94 |
| Aug 26 2011 |
4777 |
317.52 |
| Aug 19 2011 |
3188 |
320.94 |
| Aug 19 2011 |
3910 |
335.87 |
| Aug 19 2011 |
4706 |
327.34 |
| Aug 12 2011 |
3817 |
335.87 |
| Aug 12 2011 |
3182 |
320.94 |
| Aug 12 2011 |
4654 |
327.34 |
| Aug 05 2011 |
4138 |
349.15 |
| Aug 05 2011 |
3789 |
335.87 |
| Aug 05 2011 |
5118 |
339 |
| Jul 29 2011 |
3755 |
335.87 |
| Jul 29 2011 |
4121 |
349.15 |
| Jul 29 2011 |
5091 |
339 |
| Jul 22 2011 |
3890 |
349.15 |
| Jul 22 2011 |
3550 |
335.87 |
| Jul 22 2011 |
4856 |
339 |
| Jul 15 2011 |
3357 |
335.87 |
| Jul 15 2011 |
4925 |
383.06 |
| Jul 15 2011 |
5665 |
359.36 |
| Jul 08 2011 |
4745 |
383.06 |
| Jul 08 2011 |
4423 |
381.33 |
| Jul 08 2011 |
6429 |
382.63 |
| Jul 01 2011 |
3753 |
383.06 |
| Jul 01 2011 |
3244 |
381.33 |
| Jul 01 2011 |
5106 |
382.63 |
| Jun 17 2011 |
3628 |
383.06 |
| Jun 17 2011 |
3002 |
381.33 |
| Jun 17 2011 |
4974 |
382.63 |
| Jun 10 2011 |
5612 |
450.85 |
| Jun 10 2011 |
3231 |
381.33 |
| Jun 10 2011 |
6970 |
427.67 |
| Jun 03 2011 |
4586 |
429.82 |
| Jun 03 2011 |
3009 |
381.33 |
| Jun 03 2011 |
5647 |
405.57 |
| May 29 2011 |
4576 |
429.82 |
| May 29 2011 |
6713 |
429.82 |
| May 06 2011 |
500 |
207.22 |
| May 06 2011 |
2470 |
345.5 |
| May 06 2011 |
2652 |
310.93 |
| Apr 22 2011 |
575 |
207.22 |
| Apr 22 2011 |
1820 |
303.34 |
| Apr 22 2011 |
1930 |
271.3 |
| Apr 01 2011 |
1927 |
303.34 |
| Apr 01 2011 |
767 |
207.22 |
| Apr 01 2011 |
1973 |
271.3 |
| Oct 15 2010 |
4805 |
369.47 |
| Oct 15 2010 |
6579 |
426.51 |
| Oct 15 2010 |
2998 |
292.18 |
| Aug 15 2010 |
4628 |
369.47 |
| Aug 15 2010 |
7029 |
446.57 |
| Aug 15 2010 |
3102 |
297.26 |
| Aug 01 2010 |
6857 |
446.37 |
| Aug 01 2010 |
4277 |
369.47 |
| Aug 01 2010 |
2960 |
297.16 |
| Jul 15 2010 |
7470 |
491.8 |
| Jul 15 2010 |
4688 |
392.65 |
| Jul 15 2010 |
6098 |
383.28 |
| Jul 01 2010 |
4785 |
392.65 |
| Jul 01 2010 |
7770 |
491.8 |
| Jul 01 2010 |
6337 |
383.28 |
| Jun 15 2010 |
7475 |
491.8 |
| Jun 15 2010 |
564 |
239.3 |
| Jun 15 2010 |
4548 |
392.65 |
| Jun 15 2010 |
6077 |
383.28 |
| Jun 01 2010 |
3988 |
392.65 |
| Jun 01 2010 |
7898 |
553.18 |
| Jun 01 2010 |
485 |
239.3 |
| Jun 01 2010 |
5471 |
379.2 |
| May 27 2010 |
3443 |
392.65 |
| May 27 2010 |
7247 |
553.18 |
| May 27 2010 |
4929 |
379.2 |
| May 15 2010 |
7305 |
553.18 |
| May 15 2010 |
4984 |
443.73 |
| May 15 2010 |
458 |
239.3 |
| May 15 2010 |
8937 |
467.01 |
| Apr 30 2010 |
5630 |
517.74 |
| Apr 30 2010 |
11232 |
572.77 |
| Apr 15 2010 |
7361 |
650.48 |
| Apr 15 2010 |
690 |
280.22 |
| Apr 15 2010 |
5273 |
550.45 |
| Apr 15 2010 |
10606 |
564.98 |
| Apr 02 2010 |
575 |
280.22 |
| Apr 02 2010 |
5191 |
652.32 |
| Apr 02 2010 |
6218 |
650.48 |
| Apr 02 2010 |
9393 |
583.16 |
| Aug 30 2009 |
477 |
280.22 |
| Aug 30 2009 |
1020 |
280.22 |
| Aug 15 2009 |
477 |
280.22 |
| Aug 15 2009 |
1026 |
280.22 |
| Aug 01 2009 |
477 |
280.22 |
| Aug 01 2009 |
1037 |
280.22 |
| Jul 15 2009 |
464 |
280.22 |
| Jul 15 2009 |
1044 |
280.22 |
| Jul 01 2009 |
467 |
280.22 |
| Jul 01 2009 |
958 |
280.22 |
| Jun 15 2009 |
1555 |
321.14 |
| Jun 01 2009 |
738 |
321.14 |
| Jun 01 2009 |
1459 |
321.14 |
| May 15 2009 |
738 |
321.14 |
| May 15 2009 |
1497 |
321.14 |
