| Sep 08 2022 |
4117 |
391.37 |
| Sep 01 2022 |
4114 |
391.37 |
| Aug 25 2022 |
4117 |
391.37 |
| Aug 18 2022 |
4123 |
391.37 |
| Aug 11 2022 |
4124 |
391.37 |
| Aug 04 2022 |
4124 |
391.37 |
| Jul 28 2022 |
4130 |
391.37 |
| Jul 21 2022 |
4148 |
391.37 |
| Jul 14 2022 |
4150 |
391.37 |
| Jul 07 2022 |
4162 |
391.37 |
| Jun 30 2022 |
4162 |
391.37 |
| Jun 23 2022 |
4085 |
391.37 |
| Jun 16 2022 |
4092 |
391.37 |
| Jun 09 2022 |
3528 |
391.37 |
| Jun 02 2022 |
3288 |
391.37 |
| May 26 2022 |
3233 |
391.37 |
| May 19 2022 |
3230 |
391.37 |
| May 12 2022 |
3230 |
391.37 |
| May 05 2022 |
3064 |
391.37 |
| Apr 28 2022 |
3064 |
391.37 |
| Apr 21 2022 |
3014 |
391.37 |
| Apr 14 2022 |
3026 |
391.37 |
| Apr 07 2022 |
3026 |
391.37 |
| Mar 31 2022 |
3026 |
391.37 |
| Mar 24 2022 |
3001 |
391.37 |
| Mar 17 2022 |
3000 |
391.37 |
| Mar 10 2022 |
3064 |
391.37 |
| Mar 03 2022 |
3070 |
391.37 |
| Feb 24 2022 |
3104 |
391.37 |
| Feb 17 2022 |
3005 |
391.37 |
| Feb 10 2022 |
3005 |
391.37 |
| Feb 03 2022 |
3021 |
391.37 |
| Jan 27 2022 |
3030 |
391.37 |
| Jan 20 2022 |
3032 |
391.37 |
| Jan 13 2022 |
3032 |
391.37 |
| Jan 06 2022 |
3034 |
391.37 |
| Dec 30 2021 |
3034 |
391.37 |
| Dec 23 2021 |
3034 |
391.37 |
| Dec 16 2021 |
3034 |
391.37 |
| Dec 09 2021 |
3037 |
391.37 |
| Dec 02 2021 |
3050 |
391.37 |
| Nov 25 2021 |
3050 |
391.37 |
| Nov 18 2021 |
3051 |
391.37 |
| Nov 11 2021 |
3059 |
391.37 |
| Nov 04 2021 |
3067 |
391.37 |
| Oct 28 2021 |
4994 |
391.37 |
| Oct 21 2021 |
4996 |
391.37 |
| Oct 14 2021 |
5216 |
391.37 |
| Oct 07 2021 |
5302 |
391.37 |
| Sep 30 2021 |
5300 |
391.37 |
| Sep 23 2021 |
5365 |
391.37 |
| Sep 16 2021 |
5242 |
391.37 |
| Sep 09 2021 |
5249 |
391.37 |
| Sep 02 2021 |
5319 |
391.37 |
| Aug 26 2021 |
5267 |
391.37 |
| Aug 19 2021 |
5401 |
391.37 |
| Aug 12 2021 |
5465 |
391.37 |
| Aug 05 2021 |
5521 |
391.37 |
| Jul 29 2021 |
5564 |
391.37 |
| Jul 22 2021 |
5778 |
391.37 |
| Jul 15 2021 |
5851 |
391.37 |
| Jul 08 2021 |
5946 |
391.37 |
| Jul 01 2021 |
5882 |
391.37 |
| Jun 24 2021 |
5816 |
391.37 |
| Jun 01 2021 |
5816 |
391.37 |
| May 01 2021 |
6031 |
391.37 |
| Apr 01 2021 |
6252 |
391.37 |
| Mar 01 2021 |
6351 |
391.37 |
| Feb 01 2021 |
6340 |
391.37 |
| Jan 01 2021 |
6327 |
391.37 |
| Nov 01 2020 |
6683 |
391.37 |
| Oct 01 2020 |
6720 |
391.37 |
| Feb 11 2015 |
12928 |
421.57 |
| Feb 11 2015 |
18706 |
421.57 |
| Feb 04 2015 |
12918 |
421.57 |
| Feb 04 2015 |
18735 |
421.57 |
| Jan 28 2015 |
12950 |
421.57 |
| Jan 28 2015 |
18737 |
421.57 |
| Jan 21 2015 |
12927 |
421.57 |
| Jan 21 2015 |
18744 |
421.57 |
| Jan 14 2015 |
12938 |
421.57 |
| Jan 14 2015 |
18763 |
421.57 |
| Jan 07 2015 |
12914 |
421.57 |
| Jan 07 2015 |
18743 |
421.57 |
| Dec 31 2014 |
12914 |
421.57 |
| Dec 31 2014 |
18751 |
421.57 |
| Dec 24 2014 |
12914 |
421.57 |
| Dec 24 2014 |
18751 |
421.57 |
| Dec 17 2014 |
12899 |
421.57 |
| Dec 17 2014 |
18745 |
421.57 |
| Dec 10 2014 |
12899 |
421.57 |
| Dec 10 2014 |
18745 |
421.57 |
| Dec 03 2014 |
12899 |
421.57 |
| Dec 03 2014 |
18745 |
421.57 |
| Nov 26 2014 |
12899 |
421.57 |
| Nov 26 2014 |
18745 |
421.57 |
| Nov 19 2014 |
12899 |
421.57 |
| Nov 19 2014 |
18744 |
421.57 |
| Nov 12 2014 |
12899 |
421.57 |
| Nov 12 2014 |
18745 |
421.57 |
| Nov 05 2014 |
12899 |
421.57 |
| Nov 05 2014 |
18745 |
421.57 |
| Oct 29 2014 |
12899 |
421.57 |
| Oct 29 2014 |
18742 |
421.57 |
| Oct 22 2014 |
12856 |
421.57 |
| Oct 22 2014 |
18758 |
421.57 |
| Oct 15 2014 |
12841 |
421.57 |
| Oct 15 2014 |
18709 |
421.57 |
| Oct 08 2014 |
12822 |
421.57 |
| Oct 08 2014 |
18690 |
421.57 |
| Oct 01 2014 |
12843 |
421.57 |
| Oct 01 2014 |
18716 |
421.57 |
| Sep 24 2014 |
12808 |
421.57 |
| Sep 24 2014 |
18725 |
421.57 |
| Sep 17 2014 |
12871 |
421.57 |
| Sep 17 2014 |
18696 |
421.57 |
| Sep 10 2014 |
12753 |
421.57 |
| Sep 10 2014 |
18714 |
421.57 |
| Sep 03 2014 |
12741 |
421.57 |
| Sep 03 2014 |
18762 |
421.57 |
| Aug 27 2014 |
12858 |
421.57 |
| Aug 27 2014 |
18804 |
421.57 |
| Aug 20 2014 |
12807 |
421.57 |
| Aug 20 2014 |
18822 |
421.57 |
| Aug 13 2014 |
12842 |
421.57 |
| Aug 13 2014 |
18875 |
421.57 |
| Aug 06 2014 |
12871 |
421.57 |
| Aug 06 2014 |
18946 |
421.57 |
| Jul 30 2014 |
12880 |
421.57 |
| Jul 30 2014 |
19088 |
421.57 |
| Jul 23 2014 |
12782 |
421.57 |
| Jul 23 2014 |
18953 |
421.57 |
| Jul 16 2014 |
12769 |
421.57 |
| Jul 16 2014 |
18946 |
421.57 |
| Jul 09 2014 |
12879 |
421.57 |
| Jul 09 2014 |
18935 |
421.57 |
| Jul 02 2014 |
12994 |
421.57 |
| Jul 02 2014 |
19106 |
421.57 |
| Jun 25 2014 |
13114 |
421.57 |
| Jun 25 2014 |
19158 |
421.57 |
| Jun 18 2014 |
13229 |
421.57 |
| Jun 18 2014 |
19173 |
421.57 |
| Jun 11 2014 |
13246 |
421.57 |
| Jun 11 2014 |
19379 |
421.57 |
| Jun 04 2014 |
8250 |
432.49 |
| Jun 04 2014 |
16987 |
456.84 |
| Jun 04 2014 |
9066 |
383.02 |
| Jun 04 2014 |
21550 |
434.78 |
| May 28 2014 |
16966 |
456.84 |
| May 28 2014 |
8332 |
432.49 |
| May 28 2014 |
9068 |
383.02 |
| May 28 2014 |
21497 |
434.78 |
| May 21 2014 |
9075 |
383.02 |
| May 21 2014 |
17040 |
456.84 |
| May 21 2014 |
8339 |
432.49 |
| May 21 2014 |
21617 |
434.78 |
| May 14 2014 |
9151 |
383.02 |
| May 14 2014 |
17135 |
456.84 |
| May 14 2014 |
8495 |
432.49 |
| May 14 2014 |
21718 |
434.78 |
| May 07 2014 |
16884 |
456.84 |
| May 07 2014 |
8038 |
432.49 |
| May 07 2014 |
8898 |
383.02 |
| May 07 2014 |
21424 |
434.78 |
| Apr 30 2014 |
9229 |
383.02 |
| Apr 30 2014 |
17431 |
456.84 |
| Apr 30 2014 |
8456 |
432.49 |
| Apr 30 2014 |
21920 |
434.78 |
| Apr 23 2014 |
9461 |
383.02 |
| Apr 23 2014 |
17641 |
456.84 |
| Apr 23 2014 |
8728 |
432.49 |
| Apr 23 2014 |
22233 |
434.78 |
| Apr 16 2014 |
8584 |
432.49 |
| Apr 16 2014 |
17507 |
456.84 |
| Apr 16 2014 |
9496 |
383.02 |
| Apr 16 2014 |
22093 |
434.78 |
| Apr 09 2014 |
17683 |
456.84 |
| Apr 09 2014 |
8617 |
432.49 |
| Apr 09 2014 |
9838 |
383.02 |
| Apr 09 2014 |
22441 |
434.78 |
| Apr 02 2014 |
9858 |
383.02 |
| Apr 02 2014 |
17873 |
456.84 |
| Apr 02 2014 |
8389 |
432.49 |
| Apr 02 2014 |
22094 |
434.78 |
| Mar 26 2014 |
8377 |
432.49 |
| Mar 26 2014 |
18274 |
456.84 |
| Mar 26 2014 |
9699 |
383.02 |
| Mar 26 2014 |
22047 |
434.78 |
| Mar 19 2014 |
8470 |
432.49 |
| Mar 19 2014 |
18376 |
456.84 |
| Mar 19 2014 |
9680 |
383.02 |
| Mar 19 2014 |
22026 |
434.78 |
| Mar 12 2014 |
18367 |
456.84 |
| Mar 12 2014 |
8476 |
432.49 |
| Mar 12 2014 |
9711 |
383.02 |
| Mar 12 2014 |
22059 |
434.78 |
| Mar 05 2014 |
9601 |
383.02 |
| Mar 05 2014 |
18390 |
456.84 |
| Mar 05 2014 |
8402 |
432.49 |
| Mar 05 2014 |
21973 |
434.78 |
| Feb 26 2014 |
18392 |
456.84 |
| Feb 26 2014 |
8473 |
432.49 |
| Feb 26 2014 |
9576 |
383.02 |
| Feb 26 2014 |
21963 |
434.78 |
| Feb 19 2014 |
8527 |
432.49 |
| Feb 19 2014 |
21936 |
492.12 |
| Feb 19 2014 |
9630 |
383.02 |
| Feb 19 2014 |
22448 |
438.09 |
| Feb 12 2014 |
9623 |
383.02 |
| Feb 12 2014 |
21926 |
492.12 |
| Feb 12 2014 |
8607 |
432.49 |
| Feb 12 2014 |
22402 |
438.09 |
| Feb 05 2014 |
8594 |
432.49 |
| Feb 05 2014 |
22102 |
492.12 |
| Feb 05 2014 |
9664 |
383.02 |
| Feb 05 2014 |
22508 |
438.09 |
| Jan 29 2014 |
22264 |
492.12 |
| Jan 29 2014 |
8594 |
432.49 |
| Jan 29 2014 |
9621 |
383.02 |
| Jan 29 2014 |
22519 |
438.09 |
| Jan 22 2014 |
8608 |
432.49 |
| Jan 22 2014 |
22199 |
492.12 |
| Jan 22 2014 |
9583 |
383.02 |
| Jan 22 2014 |
22430 |
438.09 |
| Jan 15 2014 |
8608 |
432.49 |
| Jan 15 2014 |
22267 |
492.12 |
| Jan 15 2014 |
9591 |
383.02 |
| Jan 15 2014 |
22479 |
438.09 |
| Jan 08 2014 |
22307 |
492.12 |
| Jan 08 2014 |
8608 |
432.49 |
| Jan 08 2014 |
9548 |
383.02 |
| Jan 08 2014 |
22407 |
438.09 |
| Jan 01 2014 |
22314 |
492.12 |
| Jan 01 2014 |
8608 |
432.49 |
| Jan 01 2014 |
9548 |
383.02 |
| Jan 01 2014 |
22410 |
438.09 |
| Dec 25 2013 |
9548 |
383.02 |
| Dec 25 2013 |
8634 |
432.49 |
| Dec 25 2013 |
22314 |
492.12 |
| Dec 25 2013 |
22411 |
438.09 |
| Dec 18 2013 |
8634 |
432.49 |
| Dec 18 2013 |
22314 |
492.12 |
| Dec 18 2013 |
9548 |
383.02 |
| Dec 18 2013 |
22411 |
438.09 |
| Dec 11 2013 |
8635 |
432.49 |
| Dec 11 2013 |
22314 |
492.12 |
| Dec 11 2013 |
9549 |
383.02 |
| Dec 11 2013 |
22412 |
438.09 |
| Dec 04 2013 |
9550 |
383.02 |
| Dec 04 2013 |
22316 |
492.12 |
| Dec 04 2013 |
8635 |
432.49 |
| Dec 04 2013 |
22413 |
438.09 |
| Nov 27 2013 |
9550 |
383.02 |
| Nov 27 2013 |
22316 |
492.12 |
| Nov 27 2013 |
8635 |
432.49 |
| Nov 27 2013 |
22413 |
438.09 |
| Nov 20 2013 |
22316 |
492.12 |
| Nov 20 2013 |
8636 |
432.49 |
| Nov 20 2013 |
9550 |
383.02 |
| Nov 20 2013 |
22414 |
438.09 |
| Nov 13 2013 |
9550 |
383.02 |
| Nov 13 2013 |
22318 |
492.12 |
| Nov 13 2013 |
8636 |
432.49 |
| Nov 13 2013 |
22415 |
438.09 |
| Nov 06 2013 |
9550 |
383.02 |
| Nov 06 2013 |
8636 |
432.49 |
| Nov 06 2013 |
22319 |
492.12 |
| Nov 06 2013 |
22415 |
438.09 |
| Oct 30 2013 |
8636 |
432.49 |
| Oct 30 2013 |
22317 |
492.12 |
| Oct 30 2013 |
9550 |
383.02 |
| Oct 30 2013 |
22413 |
438.09 |
| Oct 23 2013 |
22318 |
492.12 |
| Oct 23 2013 |
8636 |
432.49 |
| Oct 23 2013 |
9544 |
383.02 |
| Oct 23 2013 |
22410 |
438.09 |
| Oct 16 2013 |
9576 |
383.02 |
| Oct 16 2013 |
22271 |
492.12 |
| Oct 16 2013 |
8580 |
432.49 |
| Oct 16 2013 |
22400 |
438.09 |
| Oct 09 2013 |
8500 |
432.49 |
| Oct 09 2013 |
22245 |
492.12 |
| Oct 09 2013 |
9494 |
383.02 |
| Oct 09 2013 |
22244 |
438.09 |
| Oct 02 2013 |
22232 |
492.12 |
| Oct 02 2013 |
8569 |
432.49 |
| Oct 02 2013 |
9501 |
383.02 |
| Oct 02 2013 |
22275 |
438.09 |
| Sep 25 2013 |
22133 |
492.12 |
| Sep 25 2013 |
8545 |
432.49 |
| Sep 25 2013 |
9474 |
383.02 |
| Sep 25 2013 |
22219 |
438.09 |
| Sep 18 2013 |
9395 |
383.02 |
| Sep 18 2013 |
22023 |
492.12 |
| Sep 18 2013 |
8485 |
432.49 |
| Sep 18 2013 |
22016 |
438.09 |
| Sep 11 2013 |
8385 |
432.49 |
| Sep 11 2013 |
21877 |
492.12 |
| Sep 11 2013 |
9402 |
383.02 |
| Sep 11 2013 |
21882 |
438.09 |
| Sep 04 2013 |
21827 |
492.12 |
| Sep 04 2013 |
8469 |
432.49 |
| Sep 04 2013 |
9499 |
383.02 |
| Sep 04 2013 |
22017 |
438.09 |
| Aug 28 2013 |
9483 |
383.02 |
| Aug 28 2013 |
8701 |
432.49 |
| Aug 28 2013 |
21770 |
492.12 |
| Aug 28 2013 |
21951 |
438.09 |
| Aug 21 2013 |
8689 |
432.49 |
| Aug 21 2013 |
21892 |
492.12 |
| Aug 21 2013 |
9525 |
383.02 |
| Aug 21 2013 |
22098 |
438.09 |
| Aug 14 2013 |
21494 |
486.48 |
| Aug 14 2013 |
8226 |
432.49 |
| Aug 14 2013 |
10850 |
396.39 |
| Aug 14 2013 |
20297 |
427.29 |
| Aug 07 2013 |
8324 |
432.49 |
| Aug 07 2013 |
21767 |
486.48 |
| Aug 07 2013 |
10863 |
396.39 |
| Aug 07 2013 |
20507 |
427.29 |
| Jul 31 2013 |
8336 |
432.49 |
| Jul 31 2013 |
21969 |
486.48 |
| Jul 31 2013 |
11030 |
396.39 |
| Jul 31 2013 |
20726 |
427.29 |
| Jul 24 2013 |
22158 |
486.48 |
| Jul 24 2013 |
8352 |
432.49 |
| Jul 24 2013 |
10936 |
396.39 |
| Jul 24 2013 |
20849 |
427.29 |
| Jul 17 2013 |
22270 |
486.48 |
| Jul 17 2013 |
8258 |
432.49 |
| Jul 17 2013 |
10970 |
396.39 |
| Jul 17 2013 |
20927 |
427.29 |
| Jul 10 2013 |
11020 |
396.39 |
| Jul 10 2013 |
22441 |
486.48 |
| Jul 10 2013 |
8455 |
432.49 |
| Jul 10 2013 |
21147 |
427.29 |
| Jul 03 2013 |
22625 |
486.48 |
| Jul 03 2013 |
8354 |
432.49 |
| Jul 03 2013 |
11033 |
396.39 |
| Jul 03 2013 |
21115 |
427.29 |
| Jun 26 2013 |
8216 |
432.49 |
| Jun 26 2013 |
22936 |
486.48 |
| Jun 26 2013 |
11011 |
396.39 |
| Jun 26 2013 |
21298 |
427.29 |
| Jun 19 2013 |
11153 |
396.39 |
| Jun 19 2013 |
8001 |
432.49 |
| Jun 19 2013 |
23169 |
486.48 |
| Jun 19 2013 |
21278 |
427.29 |
| Jun 12 2013 |
12617 |
409.77 |
| Jun 12 2013 |
22960 |
483.65 |
| Jun 12 2013 |
26353 |
459.03 |
| Jun 05 2013 |
22599 |
483.65 |
| Jun 05 2013 |
12570 |
409.77 |
| Jun 05 2013 |
26122 |
459.03 |
| May 29 2013 |
12485 |
409.77 |
| May 29 2013 |
22645 |
483.65 |
| May 29 2013 |
26122 |
459.03 |
| May 22 2013 |
12716 |
409.77 |
| May 22 2013 |
22979 |
483.65 |
| May 22 2013 |
26590 |
459.03 |
| May 15 2013 |
23120 |
483.65 |
| May 15 2013 |
12703 |
409.77 |
| May 15 2013 |
26600 |
459.03 |
| May 08 2013 |
23026 |
483.65 |
| May 08 2013 |
12700 |
409.77 |
| May 08 2013 |
26553 |
459.03 |
| May 01 2013 |
12962 |
409.77 |
| May 01 2013 |
23133 |
483.65 |
| May 01 2013 |
26762 |
459.03 |
| Apr 24 2013 |
23109 |
483.65 |
| Apr 24 2013 |
12622 |
409.77 |
| Apr 24 2013 |
26614 |
459.03 |
| Apr 17 2013 |
23037 |
483.65 |
| Apr 17 2013 |
12692 |
409.77 |
| Apr 17 2013 |
26736 |
459.03 |
| Apr 10 2013 |
22611 |
483.65 |
| Apr 10 2013 |
12633 |
409.77 |
| Apr 10 2013 |
26536 |
459.03 |
| Apr 03 2013 |
12624 |
409.77 |
| Apr 03 2013 |
22412 |
483.65 |
| Apr 03 2013 |
26468 |
459.03 |
| Mar 27 2013 |
22450 |
483.65 |
| Mar 27 2013 |
12914 |
409.77 |
| Mar 27 2013 |
26572 |
459.03 |
| Mar 20 2013 |
22053 |
483.65 |
| Mar 20 2013 |
12863 |
409.77 |
| Mar 20 2013 |
26495 |
459.03 |
| Mar 13 2013 |
9695 |
409.77 |
| Mar 13 2013 |
26415 |
459.03 |
| Oct 19 2012 |
19665 |
483.65 |
| Oct 19 2012 |
12127 |
409.77 |
| Oct 19 2012 |
25463 |
459.03 |
| Sep 23 2012 |
12005 |
409.77 |
| Sep 23 2012 |
19493 |
483.65 |
| Sep 23 2012 |
25212 |
459.03 |
| Aug 31 2012 |
18943 |
483.65 |
| Aug 31 2012 |
11539 |
409.77 |
| Aug 31 2012 |
24618 |
459.03 |
