| Feb 17 2017 |
8297 |
395.78 |
| Feb 17 2017 |
10407 |
395.78 |
| Feb 10 2017 |
8328 |
395.78 |
| Feb 10 2017 |
10470 |
395.78 |
| Feb 03 2017 |
8350 |
395.78 |
| Feb 03 2017 |
10469 |
395.78 |
| Jan 27 2017 |
8360 |
395.78 |
| Jan 27 2017 |
10475 |
395.78 |
| Jan 20 2017 |
8353 |
395.78 |
| Jan 20 2017 |
10453 |
395.78 |
| Jan 13 2017 |
8358 |
395.78 |
| Jan 13 2017 |
10459 |
395.78 |
| Jan 06 2017 |
8346 |
395.78 |
| Jan 06 2017 |
10444 |
395.78 |
| Dec 30 2016 |
8348 |
395.78 |
| Dec 30 2016 |
10445 |
395.78 |
| Dec 23 2016 |
8348 |
395.78 |
| Dec 23 2016 |
10445 |
395.78 |
| Dec 16 2016 |
8351 |
395.78 |
| Dec 16 2016 |
10446 |
395.78 |
| Dec 09 2016 |
8352 |
395.78 |
| Dec 09 2016 |
10449 |
395.78 |
| Dec 02 2016 |
8352 |
395.78 |
| Dec 02 2016 |
10450 |
395.78 |
| Nov 25 2016 |
8348 |
395.78 |
| Nov 25 2016 |
10448 |
395.78 |
| Nov 18 2016 |
8348 |
395.78 |
| Nov 18 2016 |
10448 |
395.78 |
| Nov 11 2016 |
8348 |
395.78 |
| Nov 11 2016 |
10442 |
395.78 |
| Nov 04 2016 |
8348 |
395.78 |
| Nov 04 2016 |
10442 |
395.78 |
| Oct 28 2016 |
8348 |
395.78 |
| Oct 28 2016 |
10459 |
395.78 |
| Oct 21 2016 |
8344 |
395.78 |
| Oct 21 2016 |
10466 |
395.78 |
| Oct 14 2016 |
8368 |
395.78 |
| Oct 14 2016 |
10514 |
395.78 |
| Oct 07 2016 |
8375 |
395.78 |
| Oct 07 2016 |
10510 |
395.78 |
| Sep 30 2016 |
8386 |
395.78 |
| Sep 30 2016 |
10516 |
395.78 |
| Sep 23 2016 |
8389 |
395.78 |
| Sep 23 2016 |
10452 |
395.78 |
| Sep 16 2016 |
8436 |
395.78 |
| Sep 16 2016 |
10478 |
395.78 |
| Sep 09 2016 |
8506 |
395.78 |
| Sep 09 2016 |
10518 |
395.78 |
| Sep 02 2016 |
8638 |
395.78 |
| Sep 02 2016 |
10646 |
395.78 |
| Aug 26 2016 |
8678 |
395.78 |
| Aug 26 2016 |
10377 |
395.78 |
| Aug 19 2016 |
8706 |
395.78 |
| Aug 19 2016 |
10402 |
395.78 |
| Aug 12 2016 |
8821 |
395.78 |
| Aug 12 2016 |
11505 |
395.78 |
| Aug 05 2016 |
8848 |
395.78 |
| Aug 05 2016 |
11593 |
395.78 |
| Jul 29 2016 |
8895 |
395.78 |
| Jul 29 2016 |
11692 |
395.78 |
| Jul 22 2016 |
9057 |
395.78 |
| Jul 22 2016 |
11847 |
395.78 |
| Jun 22 2016 |
9272 |
395.78 |
| Jun 22 2016 |
12740 |
395.78 |
| Jun 15 2016 |
9338 |
395.78 |
| Jun 15 2016 |
12883 |
395.78 |
| Jun 08 2016 |
9425 |
395.78 |
| Jun 08 2016 |
12912 |
395.78 |
| Jun 01 2016 |
9477 |
395.78 |
| Jun 01 2016 |
13141 |
395.78 |
| May 25 2016 |
9484 |
395.78 |
| May 25 2016 |
13140 |
395.78 |
| May 18 2016 |
9567 |
395.78 |
| May 18 2016 |
13214 |
395.78 |
| May 11 2016 |
9539 |
395.78 |
| May 11 2016 |
13173 |
395.78 |
| May 04 2016 |
9484 |
395.78 |
| May 04 2016 |
13149 |
395.78 |
| Apr 27 2016 |
9706 |
395.78 |
| Apr 27 2016 |
13406 |
395.78 |
| Apr 20 2016 |
9741 |
395.78 |
| Apr 20 2016 |
13464 |
395.78 |
| Apr 13 2016 |
9671 |
395.78 |
| Apr 13 2016 |
13430 |
395.78 |
| Apr 06 2016 |
9665 |
395.78 |
| Apr 06 2016 |
13530 |
395.78 |
| Mar 30 2016 |
9579 |
395.78 |
| Mar 30 2016 |
13418 |
395.78 |
| Mar 23 2016 |
9601 |
395.78 |
| Mar 23 2016 |
13581 |
395.78 |
| Mar 16 2016 |
9478 |
395.78 |
| Mar 16 2016 |
13515 |
395.78 |
| Mar 09 2016 |
9459 |
395.78 |
| Mar 09 2016 |
13563 |
395.78 |
| Mar 02 2016 |
9424 |
395.78 |
| Mar 02 2016 |
13485 |
395.78 |
| May 27 2015 |
8984 |
383.47 |
| May 27 2015 |
12958 |
383.47 |
| May 20 2015 |
9049 |
383.47 |
| May 20 2015 |
13026 |
383.47 |
| May 13 2015 |
9060 |
383.47 |
| May 13 2015 |
13107 |
383.47 |
| May 06 2015 |
8797 |
383.47 |
| May 06 2015 |
12836 |
383.47 |
| Apr 29 2015 |
8874 |
383.47 |
| Apr 29 2015 |
13017 |
383.47 |
| Apr 22 2015 |
8921 |
383.47 |
| Apr 22 2015 |
13100 |
383.47 |
| Apr 15 2015 |
8899 |
383.47 |
| Apr 15 2015 |
13095 |
383.47 |
| Apr 08 2015 |
9036 |
383.47 |
| Apr 08 2015 |
13143 |
383.47 |
| Apr 01 2015 |
9148 |
383.47 |
| Apr 01 2015 |
13391 |
383.47 |
| Mar 25 2015 |
9067 |
383.47 |
| Mar 25 2015 |
12997 |
383.47 |
| Mar 18 2015 |
8971 |
383.47 |
| Mar 18 2015 |
12793 |
383.47 |
| Mar 11 2015 |
9054 |
383.47 |
| Mar 11 2015 |
13194 |
383.47 |
| Mar 04 2015 |
9184 |
383.47 |
| Mar 04 2015 |
13323 |
383.47 |
| Feb 25 2015 |
9146 |
383.47 |
| Feb 25 2015 |
13332 |
383.47 |
| Feb 18 2015 |
9190 |
383.47 |
| Feb 18 2015 |
13386 |
383.47 |
| Feb 11 2015 |
9224 |
383.47 |
| Feb 11 2015 |
13412 |
383.47 |
| Feb 04 2015 |
9222 |
383.47 |
| Feb 04 2015 |
13423 |
383.47 |
| Jan 28 2015 |
9236 |
383.47 |
| Jan 28 2015 |
13434 |
383.47 |
| Jan 21 2015 |
9244 |
383.47 |
| Jan 21 2015 |
13452 |
383.47 |
| Jan 14 2015 |
9254 |
383.47 |
| Jan 14 2015 |
13470 |
383.47 |
| Jan 07 2015 |
9230 |
383.47 |
| Jan 07 2015 |
13448 |
383.47 |
| Dec 31 2014 |
9232 |
383.47 |
| Dec 31 2014 |
13450 |
383.47 |
| Dec 24 2014 |
9232 |
383.47 |
| Dec 24 2014 |
13450 |
383.47 |
| Dec 17 2014 |
9222 |
383.47 |
| Dec 17 2014 |
13444 |
383.47 |
| Dec 10 2014 |
9222 |
383.47 |
| Dec 10 2014 |
13444 |
383.47 |
| Dec 03 2014 |
9222 |
383.47 |
| Dec 03 2014 |
13444 |
383.47 |
| Nov 26 2014 |
9222 |
383.47 |
| Nov 26 2014 |
13444 |
383.47 |
| Nov 19 2014 |
9222 |
383.47 |
| Nov 19 2014 |
13444 |
383.47 |
| Nov 12 2014 |
9222 |
383.47 |
| Nov 12 2014 |
13444 |
383.47 |
| Nov 05 2014 |
9222 |
383.47 |
| Nov 05 2014 |
13445 |
383.47 |
| Oct 29 2014 |
9222 |
383.47 |
| Oct 29 2014 |
13443 |
383.47 |
| Oct 22 2014 |
9195 |
383.47 |
| Oct 22 2014 |
13460 |
383.47 |
| Oct 15 2014 |
9184 |
383.47 |
| Oct 15 2014 |
13434 |
383.47 |
| Oct 08 2014 |
9174 |
383.47 |
| Oct 08 2014 |
13434 |
383.47 |
| Oct 01 2014 |
9188 |
383.47 |
| Oct 01 2014 |
13450 |
383.47 |
| Sep 24 2014 |
9173 |
383.47 |
| Sep 24 2014 |
13440 |
383.47 |
| Sep 17 2014 |
9230 |
383.47 |
| Sep 17 2014 |
13435 |
383.47 |
| Sep 10 2014 |
9145 |
383.47 |
| Sep 10 2014 |
13465 |
383.47 |
| Sep 03 2014 |
9152 |
383.47 |
| Sep 03 2014 |
13510 |
383.47 |
| Aug 27 2014 |
9212 |
383.47 |
| Aug 27 2014 |
13507 |
383.47 |
| Aug 20 2014 |
9181 |
383.47 |
| Aug 20 2014 |
13523 |
383.47 |
| Aug 13 2014 |
9227 |
383.47 |
| Aug 13 2014 |
13580 |
383.47 |
| Aug 06 2014 |
9282 |
383.47 |
| Aug 06 2014 |
4019 |
325.06 |
| Aug 06 2014 |
11078 |
364 |
| Jul 30 2014 |
4031 |
325.06 |
| Jul 30 2014 |
6988 |
325.06 |
| Jul 23 2014 |
4054 |
325.06 |
| Jul 23 2014 |
6985 |
325.06 |
| Jul 16 2014 |
4081 |
325.06 |
| Jul 16 2014 |
6946 |
325.06 |
| Jul 09 2014 |
4088 |
325.06 |
| Jul 09 2014 |
6921 |
325.06 |
| Jul 02 2014 |
4148 |
325.06 |
| Jul 02 2014 |
7050 |
325.06 |
| Jun 25 2014 |
4202 |
325.06 |
| Jun 25 2014 |
7008 |
325.06 |
| Jun 18 2014 |
4228 |
325.06 |
| Jun 18 2014 |
7063 |
325.06 |
| Jun 11 2014 |
4275 |
325.06 |
| Jun 11 2014 |
7116 |
325.06 |
| Aug 14 2013 |
10770 |
380.97 |
| Aug 14 2013 |
12340 |
411.29 |
| Aug 14 2013 |
15881 |
396.13 |
| Aug 07 2013 |
10926 |
380.97 |
| Aug 07 2013 |
12346 |
411.29 |
| Aug 07 2013 |
16057 |
396.13 |
| Jul 31 2013 |
11024 |
380.97 |
| Jul 31 2013 |
12559 |
411.29 |
| Jul 31 2013 |
16226 |
396.13 |
| Jul 24 2013 |
11122 |
380.97 |
| Jul 24 2013 |
12473 |
411.29 |
| Jul 24 2013 |
16311 |
396.13 |
| Jul 17 2013 |
11171 |
380.97 |
| Jul 17 2013 |
12505 |
411.29 |
| Jul 17 2013 |
16340 |
396.13 |
| Jul 10 2013 |
12590 |
411.29 |
| Jul 10 2013 |
11287 |
380.97 |
| Jul 10 2013 |
16513 |
396.13 |
| Jul 03 2013 |
11395 |
380.97 |
| Jul 03 2013 |
12598 |
411.29 |
| Jul 03 2013 |
16515 |
396.13 |
| Jun 26 2013 |
11626 |
380.97 |
| Jun 26 2013 |
12567 |
411.29 |
| Jun 26 2013 |
16710 |
396.13 |
| Jun 19 2013 |
12718 |
411.29 |
| Jun 19 2013 |
11784 |
380.97 |
| Jun 19 2013 |
16665 |
396.13 |
| Jun 12 2013 |
12794 |
411.29 |
| Jun 12 2013 |
11844 |
380.97 |
| Jun 12 2013 |
16875 |
396.13 |
| Jun 05 2013 |
11683 |
380.97 |
| Jun 05 2013 |
12744 |
411.29 |
| Jun 05 2013 |
16750 |
396.13 |
| May 29 2013 |
12654 |
411.29 |
| May 29 2013 |
11755 |
380.97 |
| May 29 2013 |
16781 |
396.13 |
| May 22 2013 |
12882 |
411.29 |
| May 22 2013 |
11936 |
380.97 |
| May 22 2013 |
17093 |
396.13 |
| May 15 2013 |
12014 |
380.97 |
| May 15 2013 |
12869 |
411.29 |
| May 15 2013 |
17093 |
396.13 |
| May 08 2013 |
11953 |
380.97 |
| May 08 2013 |
12868 |
411.29 |
| May 08 2013 |
17042 |
396.13 |
| May 01 2013 |
13128 |
411.29 |
| May 01 2013 |
12110 |
380.97 |
| May 01 2013 |
17192 |
396.13 |
| Apr 24 2013 |
12080 |
380.97 |
| Apr 24 2013 |
12797 |
411.29 |
| Apr 24 2013 |
17123 |
396.13 |
| Apr 17 2013 |
12138 |
380.97 |
| Apr 17 2013 |
12846 |
411.29 |
| Apr 17 2013 |
17155 |
396.13 |
| Apr 10 2013 |
12013 |
380.97 |
| Apr 10 2013 |
12784 |
411.29 |
| Apr 10 2013 |
17052 |
396.13 |
| Apr 03 2013 |
12766 |
411.29 |
| Apr 03 2013 |
11961 |
380.97 |
| Apr 03 2013 |
17026 |
396.13 |
| Mar 27 2013 |
11961 |
380.97 |
| Mar 27 2013 |
13065 |
411.29 |
| Mar 27 2013 |
17131 |
396.13 |
| Mar 20 2013 |
11781 |
380.97 |
| Mar 20 2013 |
13019 |
411.29 |
| Mar 20 2013 |
17090 |
396.13 |
| Mar 13 2013 |
9806 |
411.29 |
| Mar 13 2013 |
17085 |
396.13 |
| Oct 19 2012 |
10462 |
380.97 |
| Oct 19 2012 |
12258 |
411.29 |
| Oct 19 2012 |
15851 |
396.13 |
| Sep 23 2012 |
12130 |
411.29 |
| Sep 23 2012 |
10403 |
380.97 |
| Sep 23 2012 |
15751 |
396.13 |
| Aug 31 2012 |
10155 |
380.97 |
| Aug 31 2012 |
11665 |
411.29 |
| Aug 31 2012 |
15460 |
396.13 |
