| Mar 23 2016 |
9183 |
452.27 |
| Mar 23 2016 |
11118 |
410.32 |
| Mar 23 2016 |
8311 |
391.63 |
| Mar 23 2016 |
17449 |
421.84 |
| Mar 16 2016 |
9151 |
452.27 |
| Mar 16 2016 |
11009 |
410.32 |
| Mar 16 2016 |
8370 |
391.63 |
| Mar 16 2016 |
17389 |
421.84 |
| Mar 09 2016 |
9211 |
452.27 |
| Mar 09 2016 |
10980 |
410.32 |
| Mar 09 2016 |
8389 |
391.63 |
| Mar 09 2016 |
17428 |
421.84 |
| Mar 02 2016 |
8302 |
391.63 |
| Mar 02 2016 |
9250 |
452.27 |
| Mar 02 2016 |
10959 |
410.32 |
| Mar 02 2016 |
17322 |
421.84 |
| Feb 24 2016 |
9212 |
452.27 |
| Feb 24 2016 |
10916 |
410.32 |
| Feb 24 2016 |
8323 |
391.63 |
| Feb 24 2016 |
17258 |
421.84 |
| Feb 17 2016 |
10981 |
410.32 |
| Feb 17 2016 |
9312 |
452.27 |
| Feb 17 2016 |
8452 |
391.63 |
| Feb 17 2016 |
17438 |
421.84 |
| Feb 10 2016 |
8456 |
391.63 |
| Feb 10 2016 |
9382 |
452.27 |
| Feb 10 2016 |
11005 |
410.32 |
| Feb 10 2016 |
17426 |
421.84 |
| Feb 03 2016 |
11010 |
410.32 |
| Feb 03 2016 |
9395 |
452.27 |
| Feb 03 2016 |
8496 |
391.63 |
| Feb 03 2016 |
17433 |
421.84 |
| Jan 27 2016 |
10996 |
410.32 |
| Jan 27 2016 |
9395 |
452.27 |
| Jan 27 2016 |
8508 |
391.63 |
| Jan 27 2016 |
17459 |
421.84 |
| Jan 20 2016 |
11030 |
410.32 |
| Jan 20 2016 |
9408 |
452.27 |
| Jan 20 2016 |
8509 |
391.63 |
| Jan 20 2016 |
17461 |
421.84 |
| Jan 13 2016 |
8510 |
391.63 |
| Jan 13 2016 |
11053 |
410.32 |
| Jan 13 2016 |
9408 |
452.27 |
| Jan 13 2016 |
17483 |
421.84 |
| Jan 06 2016 |
9408 |
452.27 |
| Jan 06 2016 |
11056 |
410.32 |
| Jan 06 2016 |
8510 |
391.63 |
| Jan 06 2016 |
17491 |
421.84 |
| Dec 30 2015 |
11053 |
410.32 |
| Dec 30 2015 |
9419 |
452.27 |
| Dec 30 2015 |
8510 |
391.63 |
| Dec 30 2015 |
17491 |
421.84 |
| Dec 23 2015 |
11052 |
410.32 |
| Dec 23 2015 |
9419 |
452.27 |
| Dec 23 2015 |
8510 |
391.63 |
| Dec 23 2015 |
17490 |
421.84 |
| Dec 16 2015 |
9419 |
452.27 |
| Dec 16 2015 |
11052 |
410.32 |
| Dec 16 2015 |
8510 |
391.63 |
| Dec 16 2015 |
17490 |
421.84 |
| Dec 09 2015 |
9419 |
452.27 |
| Dec 09 2015 |
11061 |
410.32 |
| Dec 09 2015 |
8510 |
391.63 |
| Dec 09 2015 |
17497 |
421.84 |
| Dec 02 2015 |
11062 |
410.32 |
| Dec 02 2015 |
9419 |
452.27 |
| Dec 02 2015 |
8511 |
391.63 |
| Dec 02 2015 |
17498 |
421.84 |
| Nov 25 2015 |
8511 |
391.63 |
| Nov 25 2015 |
11062 |
410.32 |
| Nov 25 2015 |
9419 |
452.27 |
| Nov 25 2015 |
17499 |
421.84 |
| Nov 18 2015 |
9419 |
452.27 |
| Nov 18 2015 |
11062 |
410.32 |
| Nov 18 2015 |
8511 |
391.63 |
| Nov 18 2015 |
17498 |
421.84 |
| Nov 11 2015 |
9419 |
452.27 |
| Nov 11 2015 |
11062 |
410.32 |
| Nov 11 2015 |
8503 |
391.63 |
| Nov 11 2015 |
17491 |
421.84 |
| Nov 04 2015 |
8503 |
391.63 |
| Nov 04 2015 |
9419 |
452.27 |
| Nov 04 2015 |
11062 |
410.32 |
| Nov 04 2015 |
17491 |
421.84 |
| Oct 28 2015 |
11047 |
410.32 |
| Oct 28 2015 |
9404 |
452.27 |
| Oct 28 2015 |
8504 |
391.63 |
| Oct 28 2015 |
17465 |
421.84 |
| Oct 21 2015 |
8472 |
391.63 |
| Oct 21 2015 |
9372 |
452.27 |
| Oct 21 2015 |
11061 |
410.32 |
| Oct 21 2015 |
17449 |
421.84 |
| Oct 14 2015 |
8477 |
391.63 |
| Oct 14 2015 |
11069 |
410.32 |
| Oct 14 2015 |
9373 |
452.27 |
| Oct 14 2015 |
17454 |
421.84 |
| Oct 07 2015 |
11050 |
410.32 |
| Oct 07 2015 |
9378 |
452.27 |
| Oct 07 2015 |
8492 |
391.63 |
| Oct 07 2015 |
17454 |
421.84 |
| Sep 30 2015 |
11052 |
410.32 |
| Sep 30 2015 |
9397 |
452.27 |
| Sep 30 2015 |
8496 |
391.63 |
| Sep 30 2015 |
17474 |
421.84 |
| Sep 23 2015 |
9331 |
452.27 |
| Sep 23 2015 |
11050 |
410.32 |
| Sep 23 2015 |
8556 |
391.63 |
| Sep 23 2015 |
17511 |
421.84 |
| Sep 16 2015 |
8472 |
391.63 |
| Sep 16 2015 |
11046 |
410.32 |
| Sep 16 2015 |
9295 |
452.27 |
| Sep 16 2015 |
17431 |
421.84 |
| Sep 09 2015 |
9228 |
452.27 |
| Sep 09 2015 |
11051 |
410.32 |
| Sep 09 2015 |
8443 |
391.63 |
| Sep 09 2015 |
17388 |
421.84 |
| Sep 02 2015 |
9107 |
452.27 |
| Sep 02 2015 |
10968 |
410.32 |
| Sep 02 2015 |
8507 |
391.63 |
| Sep 02 2015 |
17367 |
421.84 |
| Aug 26 2015 |
8622 |
391.63 |
| Aug 26 2015 |
11142 |
410.32 |
| Aug 26 2015 |
9313 |
452.27 |
| Aug 26 2015 |
17541 |
421.84 |
| Aug 19 2015 |
11171 |
410.32 |
| Aug 19 2015 |
9231 |
452.27 |
| Aug 19 2015 |
8810 |
391.63 |
| Aug 19 2015 |
17719 |
421.84 |
| Aug 12 2015 |
11229 |
410.32 |
| Aug 12 2015 |
9298 |
452.27 |
| Aug 12 2015 |
8825 |
391.63 |
| Aug 12 2015 |
17805 |
421.84 |
| Aug 05 2015 |
11209 |
410.32 |
| Aug 05 2015 |
9267 |
452.27 |
| Aug 05 2015 |
8908 |
391.63 |
| Aug 05 2015 |
17792 |
421.84 |
| Jul 29 2015 |
8953 |
391.63 |
| Jul 29 2015 |
11330 |
410.32 |
| Jul 29 2015 |
9189 |
452.27 |
| Jul 29 2015 |
17986 |
421.84 |
| Jul 22 2015 |
11310 |
410.32 |
| Jul 22 2015 |
9258 |
452.27 |
| Jul 22 2015 |
8958 |
391.63 |
| Jul 22 2015 |
18011 |
421.84 |
| Jul 15 2015 |
11420 |
410.32 |
| Jul 15 2015 |
9437 |
452.27 |
| Jul 15 2015 |
9144 |
391.63 |
| Jul 15 2015 |
18154 |
421.84 |
| Jul 08 2015 |
9501 |
452.27 |
| Jul 08 2015 |
11456 |
410.32 |
| Jul 08 2015 |
9187 |
391.63 |
| Jul 08 2015 |
18279 |
421.84 |
| Jul 01 2015 |
11544 |
410.32 |
| Jul 01 2015 |
9602 |
452.27 |
| Jul 01 2015 |
9248 |
391.63 |
| Jul 01 2015 |
18366 |
421.84 |
| Jun 24 2015 |
9586 |
452.27 |
| Jun 24 2015 |
11578 |
410.32 |
| Jun 24 2015 |
9253 |
391.63 |
| Jun 24 2015 |
18450 |
421.84 |
| Jun 17 2015 |
9498 |
452.27 |
| Jun 17 2015 |
11641 |
410.32 |
| Jun 17 2015 |
9251 |
391.63 |
| Jun 17 2015 |
18535 |
421.84 |
| Jun 10 2015 |
9293 |
391.63 |
| Jun 10 2015 |
9561 |
452.27 |
| Jun 10 2015 |
11680 |
410.32 |
| Jun 10 2015 |
18508 |
421.84 |
| Jun 03 2015 |
11678 |
410.32 |
| Jun 03 2015 |
9473 |
452.27 |
| Jun 03 2015 |
9431 |
391.63 |
| Jun 03 2015 |
18684 |
421.84 |
| May 27 2015 |
9309 |
452.27 |
| May 27 2015 |
11665 |
410.32 |
| May 27 2015 |
9349 |
391.63 |
| May 27 2015 |
18529 |
421.84 |
| May 20 2015 |
9439 |
391.63 |
| May 20 2015 |
9298 |
452.27 |
| May 20 2015 |
11723 |
410.32 |
| May 20 2015 |
18574 |
421.84 |
| May 13 2015 |
11693 |
410.32 |
| May 13 2015 |
9305 |
452.27 |
| May 13 2015 |
9514 |
391.63 |
| May 13 2015 |
18659 |
421.84 |
| May 06 2015 |
8781 |
452.27 |
| May 06 2015 |
9434 |
391.63 |
| May 06 2015 |
11393 |
410.32 |
| May 06 2015 |
18305 |
421.84 |
| Apr 29 2015 |
11563 |
410.32 |
| Apr 29 2015 |
9097 |
452.27 |
| Apr 29 2015 |
9553 |
391.63 |
| Apr 29 2015 |
18565 |
421.84 |
| Apr 22 2015 |
9613 |
391.63 |
| Apr 22 2015 |
11614 |
410.32 |
| Apr 22 2015 |
9270 |
452.27 |
| Apr 22 2015 |
18637 |
421.84 |
| Apr 15 2015 |
9158 |
452.27 |
| Apr 15 2015 |
11586 |
410.32 |
| Apr 15 2015 |
9535 |
391.63 |
| Apr 15 2015 |
18547 |
421.84 |
| Apr 08 2015 |
9524 |
391.63 |
| Apr 08 2015 |
11730 |
410.32 |
| Apr 08 2015 |
9179 |
452.27 |
| Apr 08 2015 |
18638 |
421.84 |
| Mar 25 2015 |
18972 |
485.28 |
| Mar 25 2015 |
17520 |
465.01 |
| Mar 25 2015 |
8481 |
440.26 |
| Mar 25 2015 |
23105 |
453.63 |
| Mar 18 2015 |
18521 |
485.28 |
| Mar 18 2015 |
8083 |
440.26 |
| Mar 18 2015 |
16848 |
465.01 |
| Mar 18 2015 |
22443 |
453.63 |
| Mar 11 2015 |
17205 |
465.01 |
| Mar 11 2015 |
18718 |
485.28 |
| Mar 11 2015 |
8407 |
440.26 |
| Mar 11 2015 |
23069 |
453.63 |
| Mar 04 2015 |
8550 |
440.26 |
| Mar 04 2015 |
18987 |
485.28 |
| Mar 04 2015 |
17474 |
465.01 |
| Mar 04 2015 |
23337 |
453.63 |
| Feb 25 2015 |
17507 |
465.01 |
| Feb 25 2015 |
8463 |
440.26 |
| Feb 25 2015 |
18859 |
485.28 |
| Feb 25 2015 |
23349 |
453.63 |
| Feb 18 2015 |
17656 |
465.01 |
| Feb 18 2015 |
8522 |
440.26 |
| Feb 18 2015 |
18957 |
485.28 |
| Feb 18 2015 |
23456 |
453.63 |
| Feb 11 2015 |
17669 |
465.01 |
| Feb 11 2015 |
15436 |
446.82 |
| Feb 11 2015 |
8582 |
440.26 |
| Feb 11 2015 |
22095 |
444.58 |
| Feb 04 2015 |
15425 |
446.82 |
| Feb 04 2015 |
8598 |
440.26 |
| Feb 04 2015 |
17718 |
465.01 |
| Feb 04 2015 |
22117 |
444.58 |
| Jan 28 2015 |
8598 |
440.26 |
| Jan 28 2015 |
15457 |
446.82 |
| Jan 28 2015 |
17651 |
465.01 |
| Jan 28 2015 |
22134 |
444.58 |
| Jan 21 2015 |
8608 |
440.26 |
| Jan 21 2015 |
15433 |
446.82 |
| Jan 21 2015 |
17658 |
465.01 |
| Jan 21 2015 |
22144 |
444.58 |
| Jan 14 2015 |
17672 |
465.01 |
| Jan 14 2015 |
8608 |
440.26 |
| Jan 14 2015 |
15426 |
446.82 |
| Jan 14 2015 |
22153 |
444.58 |
| Jan 07 2015 |
17672 |
465.01 |
| Jan 07 2015 |
15395 |
446.82 |
| Jan 07 2015 |
8608 |
440.26 |
| Jan 07 2015 |
22122 |
444.58 |
| Dec 31 2014 |
15394 |
446.82 |
| Dec 31 2014 |
17672 |
465.01 |
| Dec 31 2014 |
8633 |
440.26 |
| Dec 31 2014 |
22132 |
444.58 |
| Dec 24 2014 |
17672 |
465.01 |
| Dec 24 2014 |
15394 |
446.82 |
| Dec 24 2014 |
8633 |
440.26 |
| Dec 24 2014 |
22132 |
444.58 |
| Dec 17 2014 |
8633 |
440.26 |
| Dec 17 2014 |
15377 |
446.82 |
| Dec 17 2014 |
17672 |
465.01 |
| Dec 17 2014 |
22122 |
444.58 |
| Dec 10 2014 |
8633 |
440.26 |
| Dec 10 2014 |
15377 |
446.82 |
| Dec 10 2014 |
17672 |
465.01 |
| Dec 10 2014 |
22122 |
444.58 |
| Dec 03 2014 |
8634 |
440.26 |
| Dec 03 2014 |
15377 |
446.82 |
| Dec 03 2014 |
17672 |
465.01 |
| Dec 03 2014 |
22122 |
444.58 |
| Nov 26 2014 |
17672 |
465.01 |
| Nov 26 2014 |
15377 |
446.82 |
| Nov 26 2014 |
8634 |
440.26 |
| Nov 26 2014 |
22122 |
444.58 |
| Nov 19 2014 |
8633 |
440.26 |
| Nov 19 2014 |
15377 |
446.82 |
| Nov 19 2014 |
17672 |
465.01 |
| Nov 19 2014 |
22122 |
444.58 |
| Nov 12 2014 |
15377 |
446.82 |
| Nov 12 2014 |
8633 |
440.26 |
| Nov 12 2014 |
17672 |
465.01 |
| Nov 12 2014 |
22122 |
444.58 |
| Nov 05 2014 |
17672 |
465.01 |
| Nov 05 2014 |
8633 |
440.26 |
| Nov 05 2014 |
15377 |
446.82 |
| Nov 05 2014 |
22123 |
444.58 |
| Oct 29 2014 |
17666 |
465.01 |
| Oct 29 2014 |
15377 |
446.82 |
| Oct 29 2014 |
8633 |
440.26 |
| Oct 29 2014 |
22120 |
444.58 |
| Oct 22 2014 |
8612 |
440.26 |
| Oct 22 2014 |
15313 |
446.82 |
| Oct 22 2014 |
17622 |
465.01 |
| Oct 22 2014 |
22133 |
444.58 |
| Oct 15 2014 |
17525 |
465.01 |
| Oct 15 2014 |
15299 |
446.82 |
| Oct 15 2014 |
8607 |
440.26 |
| Oct 15 2014 |
22063 |
444.58 |
| Oct 08 2014 |
17544 |
465.01 |
| Oct 08 2014 |
15279 |
446.82 |
| Oct 08 2014 |
8600 |
440.26 |
| Oct 08 2014 |
22051 |
444.58 |
| Oct 01 2014 |
15313 |
446.82 |
| Oct 01 2014 |
8611 |
440.26 |
| Oct 01 2014 |
17551 |
465.01 |
| Oct 01 2014 |
22080 |
444.58 |
| Sep 24 2014 |
8584 |
440.26 |
| Sep 24 2014 |
15252 |
446.82 |
| Sep 24 2014 |
17660 |
465.01 |
| Sep 24 2014 |
22116 |
444.58 |
| Sep 17 2014 |
17503 |
465.01 |
| Sep 17 2014 |
8552 |
440.26 |
| Sep 17 2014 |
15315 |
446.82 |
| Sep 17 2014 |
22074 |
444.58 |
| Sep 10 2014 |
8567 |
440.26 |
| Sep 10 2014 |
15158 |
446.82 |
| Sep 10 2014 |
17510 |
465.01 |
| Sep 10 2014 |
22092 |
444.58 |
| Sep 03 2014 |
8585 |
440.26 |
| Sep 03 2014 |
15173 |
446.82 |
| Sep 03 2014 |
17547 |
465.01 |
| Sep 03 2014 |
22151 |
444.58 |
| Aug 27 2014 |
15275 |
446.82 |
| Aug 27 2014 |
8431 |
440.26 |
| Aug 27 2014 |
17421 |
465.01 |
| Aug 27 2014 |
22201 |
444.58 |
| Aug 20 2014 |
17449 |
465.01 |
| Aug 20 2014 |
15191 |
446.82 |
| Aug 20 2014 |
8401 |
440.26 |
| Aug 20 2014 |
22218 |
444.58 |
| Aug 13 2014 |
8397 |
440.26 |
| Aug 13 2014 |
15246 |
446.82 |
| Aug 13 2014 |
17380 |
465.01 |
| Aug 13 2014 |
22274 |
444.58 |
| Aug 06 2014 |
8334 |
440.26 |
| Aug 06 2014 |
15310 |
446.82 |
| Aug 06 2014 |
17551 |
465.01 |
| Aug 06 2014 |
22370 |
444.58 |
| Jul 30 2014 |
17603 |
465.01 |
| Jul 30 2014 |
15334 |
446.82 |
| Jul 30 2014 |
8456 |
440.26 |
| Jul 30 2014 |
22536 |
444.58 |
| Jul 23 2014 |
15153 |
446.82 |
| Jul 23 2014 |
8258 |
440.26 |
| Jul 23 2014 |
17440 |
465.01 |
| Jul 23 2014 |
22346 |
444.58 |
| Jul 16 2014 |
15152 |
446.82 |
| Jul 16 2014 |
8361 |
440.26 |
| Jul 16 2014 |
17613 |
465.01 |
| Jul 16 2014 |
22328 |
444.58 |
| Jul 09 2014 |
8195 |
440.26 |
| Jul 09 2014 |
15291 |
446.82 |
| Jul 09 2014 |
17710 |
465.01 |
| Jul 09 2014 |
22362 |
444.58 |
| Jul 02 2014 |
15430 |
446.82 |
| Jul 02 2014 |
8415 |
440.26 |
| Jul 02 2014 |
17801 |
465.01 |
| Jul 02 2014 |
22585 |
444.58 |
| Jun 25 2014 |
8238 |
440.26 |
| Jun 25 2014 |
15587 |
446.82 |
| Jun 25 2014 |
17908 |
465.01 |
| Jun 25 2014 |
22693 |
444.58 |
| Jun 18 2014 |
8186 |
440.26 |
| Jun 18 2014 |
15693 |
446.82 |
| Jun 18 2014 |
17966 |
465.01 |
| Jun 18 2014 |
22707 |
444.58 |
| Jun 11 2014 |
17854 |
465.01 |
| Jun 11 2014 |
8509 |
440.26 |
| Jun 11 2014 |
15719 |
446.82 |
| Jun 11 2014 |
22908 |
444.58 |
| Jun 04 2014 |
8636 |
440.26 |
| Jun 04 2014 |
16041 |
446.82 |
| Jun 04 2014 |
17987 |
465.01 |
| Jun 04 2014 |
23086 |
444.58 |
| May 28 2014 |
15999 |
446.82 |
| May 28 2014 |
8722 |
440.26 |
| May 28 2014 |
17851 |
465.01 |
| May 28 2014 |
22989 |
444.58 |
| May 21 2014 |
17893 |
465.01 |
| May 21 2014 |
16082 |
446.82 |
| May 21 2014 |
8735 |
440.26 |
| May 21 2014 |
23095 |
444.58 |
| May 14 2014 |
17787 |
462.89 |
| May 14 2014 |
16182 |
446.82 |
| May 14 2014 |
8532 |
433.22 |
| May 14 2014 |
21305 |
431.91 |
| May 07 2014 |
15989 |
446.82 |
| May 07 2014 |
8074 |
433.22 |
| May 07 2014 |
17358 |
462.89 |
| May 07 2014 |
21014 |
431.91 |
| Apr 30 2014 |
14426 |
431.2 |
| Apr 30 2014 |
14741 |
428.81 |
| Apr 30 2014 |
9678 |
457.78 |
| Apr 30 2014 |
18084 |
409.15 |
| Apr 23 2014 |
14712 |
431.2 |
| Apr 23 2014 |
14888 |
428.81 |
| Apr 23 2014 |
9985 |
457.78 |
| Apr 23 2014 |
18349 |
409.15 |
| Apr 16 2014 |
10232 |
466.54 |
| Apr 16 2014 |
11914 |
400.58 |
| Apr 16 2014 |
12811 |
414.29 |
| Apr 16 2014 |
16627 |
397.92 |
| Apr 09 2014 |
12052 |
400.58 |
| Apr 09 2014 |
10257 |
466.54 |
| Apr 09 2014 |
13266 |
414.29 |
| Apr 09 2014 |
16910 |
397.92 |
| Apr 02 2014 |
13300 |
414.29 |
| Apr 02 2014 |
12175 |
400.58 |
| Apr 02 2014 |
9995 |
466.54 |
| Apr 02 2014 |
16563 |
397.92 |
| Mar 26 2014 |
9982 |
466.54 |
| Mar 26 2014 |
12429 |
400.58 |
| Mar 26 2014 |
13071 |
414.29 |
| Mar 26 2014 |
16556 |
397.92 |
| Mar 19 2014 |
10079 |
466.54 |
| Mar 19 2014 |
12500 |
400.58 |
| Mar 19 2014 |
13030 |
414.29 |
| Mar 19 2014 |
16554 |
397.92 |
| Mar 12 2014 |
12506 |
400.58 |
| Mar 12 2014 |
10068 |
466.54 |
| Mar 12 2014 |
13052 |
414.29 |
| Mar 12 2014 |
16573 |
397.92 |
| Mar 05 2014 |
12872 |
414.29 |
| Mar 05 2014 |
12524 |
400.58 |
| Mar 05 2014 |
9975 |
466.54 |
| Mar 05 2014 |
16477 |
397.92 |
| Feb 26 2014 |
12536 |
400.58 |
| Feb 26 2014 |
10055 |
466.54 |
| Feb 26 2014 |
12796 |
414.29 |
| Feb 26 2014 |
16506 |
397.92 |
| Feb 19 2014 |
10124 |
466.54 |
| Feb 19 2014 |
11781 |
392.79 |
| Feb 19 2014 |
12871 |
414.29 |
| Feb 19 2014 |
17975 |
408.4 |
| Feb 12 2014 |
12858 |
414.29 |
| Feb 12 2014 |
13432 |
408.98 |
| Feb 12 2014 |
10229 |
466.54 |
| Feb 12 2014 |
16985 |
401.28 |
| Feb 05 2014 |
10196 |
466.54 |
| Feb 05 2014 |
13520 |
408.98 |
| Feb 05 2014 |
12883 |
414.29 |
| Feb 05 2014 |
17066 |
401.28 |
| Jan 29 2014 |
13598 |
408.98 |
| Jan 29 2014 |
10196 |
466.54 |
| Jan 29 2014 |
12822 |
414.29 |
| Jan 29 2014 |
17069 |
401.28 |
| Jan 22 2014 |
10218 |
466.54 |
| Jan 22 2014 |
13568 |
408.98 |
| Jan 22 2014 |
12765 |
414.29 |
| Jan 22 2014 |
17010 |
401.28 |
| Jan 15 2014 |
10218 |
466.54 |
| Jan 15 2014 |
13601 |
408.98 |
| Jan 15 2014 |
12771 |
414.29 |
| Jan 15 2014 |
17041 |
401.28 |
| Jan 08 2014 |
13615 |
408.98 |
| Jan 08 2014 |
10218 |
466.54 |
| Jan 08 2014 |
12697 |
414.29 |
| Jan 08 2014 |
16999 |
401.28 |
| Jan 01 2014 |
13618 |
408.98 |
| Jan 01 2014 |
10218 |
466.54 |
| Jan 01 2014 |
12697 |
414.29 |
| Jan 01 2014 |
17001 |
401.28 |
| Dec 25 2013 |
12697 |
414.29 |
| Dec 25 2013 |
10257 |
466.54 |
| Dec 25 2013 |
13618 |
408.98 |
| Dec 25 2013 |
17005 |
401.28 |
| Dec 18 2013 |
10257 |
466.54 |
| Dec 18 2013 |
13618 |
408.98 |
| Dec 18 2013 |
12697 |
414.29 |
| Dec 18 2013 |
17005 |
401.28 |
| Dec 11 2013 |
10258 |
466.54 |
| Dec 11 2013 |
13618 |
408.98 |
| Dec 11 2013 |
12698 |
414.29 |
| Dec 11 2013 |
17006 |
401.28 |
| Dec 04 2013 |
12699 |
414.29 |
| Dec 04 2013 |
13618 |
408.98 |
| Dec 04 2013 |
10258 |
466.54 |
| Dec 04 2013 |
17007 |
401.28 |
| Nov 27 2013 |
12699 |
414.29 |
| Nov 27 2013 |
13618 |
408.98 |
| Nov 27 2013 |
10258 |
466.54 |
| Nov 27 2013 |
17007 |
401.28 |
| Nov 20 2013 |
13618 |
408.98 |
| Nov 20 2013 |
10259 |
466.54 |
| Nov 20 2013 |
12699 |
414.29 |
| Nov 20 2013 |
17008 |
401.28 |
| Nov 13 2013 |
12699 |
414.29 |
| Nov 13 2013 |
13618 |
408.98 |
| Nov 13 2013 |
10259 |
466.54 |
| Nov 13 2013 |
17008 |
401.28 |
| Nov 06 2013 |
12699 |
414.29 |
| Nov 06 2013 |
10259 |
466.54 |
| Nov 06 2013 |
13619 |
408.98 |
| Nov 06 2013 |
17008 |
401.28 |
| Oct 30 2013 |
10259 |
466.54 |
| Oct 30 2013 |
13617 |
408.98 |
| Oct 30 2013 |
12699 |
414.29 |
| Oct 30 2013 |
17007 |
401.28 |
| Oct 23 2013 |
13618 |
408.98 |
| Oct 23 2013 |
10259 |
466.54 |
| Oct 23 2013 |
12693 |
414.29 |
| Oct 23 2013 |
17003 |
401.28 |
| Oct 16 2013 |
12712 |
414.29 |
| Oct 16 2013 |
13597 |
408.98 |
| Oct 16 2013 |
10190 |
466.54 |
| Oct 16 2013 |
16998 |
401.28 |
| Oct 09 2013 |
10078 |
466.54 |
| Oct 09 2013 |
13601 |
408.98 |
| Oct 09 2013 |
12569 |
414.29 |
| Oct 09 2013 |
16906 |
401.28 |
| Oct 02 2013 |
13592 |
408.98 |
| Oct 02 2013 |
10160 |
466.54 |
| Oct 02 2013 |
12595 |
414.29 |
| Oct 02 2013 |
16934 |
401.28 |
| Sep 25 2013 |
13508 |
408.98 |
| Sep 25 2013 |
10132 |
466.54 |
| Sep 25 2013 |
12574 |
414.29 |
| Sep 25 2013 |
16886 |
401.28 |
| Sep 18 2013 |
12466 |
414.29 |
| Sep 18 2013 |
13445 |
408.98 |
| Sep 18 2013 |
10054 |
466.54 |
| Sep 18 2013 |
16753 |
401.28 |
| Sep 11 2013 |
9944 |
466.54 |
| Sep 11 2013 |
13355 |
408.98 |
| Sep 11 2013 |
12450 |
414.29 |
| Sep 11 2013 |
16630 |
401.28 |
| Sep 04 2013 |
13385 |
408.98 |
| Sep 04 2013 |
10051 |
466.54 |
| Sep 04 2013 |
12574 |
414.29 |
| Sep 04 2013 |
16760 |
401.28 |
| Aug 28 2013 |
12538 |
414.29 |
| Aug 28 2013 |
10309 |
466.54 |
| Aug 28 2013 |
13365 |
408.98 |
| Aug 28 2013 |
16741 |
401.28 |
| Aug 21 2013 |
10307 |
466.54 |
| Aug 21 2013 |
13424 |
408.98 |
| Aug 21 2013 |
12619 |
414.29 |
| Aug 21 2013 |
16815 |
401.28 |
| Aug 14 2013 |
14969 |
422.65 |
| Aug 14 2013 |
9803 |
466.54 |
| Aug 14 2013 |
15166 |
438.28 |
| Aug 14 2013 |
16572 |
401.28 |
| Aug 07 2013 |
9924 |
466.54 |
| Aug 07 2013 |
15172 |
422.65 |
| Aug 07 2013 |
15179 |
438.28 |
| Aug 07 2013 |
16747 |
401.28 |
| Jul 31 2013 |
9974 |
466.54 |
| Jul 31 2013 |
15274 |
422.65 |
| Jul 31 2013 |
15439 |
438.28 |
| Jul 31 2013 |
16945 |
401.28 |
| Jul 24 2013 |
15420 |
422.65 |
| Jul 24 2013 |
9999 |
466.54 |
| Jul 24 2013 |
15328 |
438.28 |
| Jul 24 2013 |
17056 |
401.28 |
| Jul 17 2013 |
15475 |
422.65 |
| Jul 17 2013 |
9921 |
466.54 |
| Jul 17 2013 |
15366 |
438.28 |
| Jul 17 2013 |
17106 |
401.28 |
| Jul 10 2013 |
15471 |
438.28 |
| Jul 10 2013 |
15635 |
422.65 |
| Jul 10 2013 |
10163 |
466.54 |
| Jul 10 2013 |
17291 |
401.28 |
| Jul 03 2013 |
15756 |
422.65 |
| Jul 03 2013 |
10034 |
466.54 |
| Jul 03 2013 |
15463 |
438.28 |
| Jul 03 2013 |
17312 |
401.28 |
| Jun 26 2013 |
9899 |
466.54 |
| Jun 26 2013 |
16032 |
422.65 |
| Jun 26 2013 |
15436 |
438.28 |
| Jun 26 2013 |
17508 |
401.28 |
| Jun 19 2013 |
15601 |
438.28 |
| Jun 19 2013 |
9680 |
466.54 |
| Jun 19 2013 |
16219 |
422.65 |
| Jun 19 2013 |
17445 |
401.28 |
| Jun 12 2013 |
15672 |
438.28 |
| Jun 12 2013 |
16267 |
422.65 |
| Jun 12 2013 |
9988 |
466.54 |
| Jun 12 2013 |
17653 |
401.28 |
| Jun 05 2013 |
9548 |
466.54 |
| Jun 05 2013 |
16055 |
422.65 |
| Jun 05 2013 |
15583 |
438.28 |
| Jun 05 2013 |
17522 |
401.28 |
| May 29 2013 |
15492 |
438.28 |
| May 29 2013 |
16074 |
422.65 |
| May 29 2013 |
9482 |
466.54 |
| May 29 2013 |
17539 |
401.28 |
| May 22 2013 |
14535 |
427.03 |
| May 22 2013 |
11091 |
506.9 |
| May 22 2013 |
16326 |
422.65 |
| May 22 2013 |
18569 |
406.04 |
| May 15 2013 |
16424 |
422.65 |
| May 15 2013 |
10829 |
506.9 |
| May 15 2013 |
14540 |
427.03 |
| May 15 2013 |
18572 |
406.04 |
| May 08 2013 |
18018 |
437.59 |
| May 08 2013 |
20586 |
486.24 |
| May 08 2013 |
25752 |
453.8 |
| May 01 2013 |
20963 |
486.24 |
| May 01 2013 |
18140 |
437.59 |
| May 01 2013 |
25956 |
453.8 |
| Apr 24 2013 |
18152 |
437.59 |
| Apr 24 2013 |
20353 |
486.24 |
| Apr 24 2013 |
25792 |
453.8 |
| Apr 17 2013 |
18138 |
437.59 |
| Apr 17 2013 |
20451 |
486.24 |
| Apr 17 2013 |
25900 |
453.8 |
| Apr 10 2013 |
17865 |
437.59 |
| Apr 10 2013 |
20410 |
486.24 |
| Apr 10 2013 |
25724 |
453.8 |
| Apr 03 2013 |
20326 |
486.24 |
| Apr 03 2013 |
17733 |
437.59 |
| Apr 03 2013 |
25651 |
453.8 |
| Mar 27 2013 |
17723 |
437.59 |
| Mar 27 2013 |
20746 |
486.24 |
| Mar 27 2013 |
25756 |
453.8 |
| Mar 20 2013 |
17432 |
437.59 |
| Mar 20 2013 |
20593 |
486.24 |
| Mar 20 2013 |
25712 |
453.8 |
| Mar 13 2013 |
15254 |
486.24 |
| Mar 13 2013 |
25632 |
453.8 |
| Oct 19 2012 |
16903 |
450 |
| Oct 19 2012 |
19096 |
486.24 |
| Oct 19 2012 |
26870 |
468.12 |
| Sep 23 2012 |
18792 |
486.24 |
| Sep 23 2012 |
16770 |
450 |
| Sep 23 2012 |
26585 |
468.12 |
| Aug 31 2012 |
16320 |
450 |
| Aug 31 2012 |
17994 |
486.24 |
| Aug 31 2012 |
25960 |
468.12 |
