Mar 16 2016 |
30922 |
514.57 |
Mar 09 2016 |
30975 |
514.57 |
Mar 02 2016 |
30633 |
514.57 |
Feb 24 2016 |
30470 |
514.57 |
Feb 17 2016 |
30767 |
514.57 |
Feb 10 2016 |
30660 |
514.57 |
Feb 03 2016 |
30629 |
514.57 |
Jan 27 2016 |
30578 |
514.57 |
Jan 20 2016 |
30571 |
514.57 |
Jan 13 2016 |
30618 |
514.57 |
Jan 06 2016 |
30636 |
514.57 |
Dec 30 2015 |
30628 |
514.57 |
Dec 23 2015 |
30628 |
514.57 |
Dec 16 2015 |
30628 |
514.57 |
Dec 09 2015 |
30633 |
514.57 |
Dec 02 2015 |
30635 |
514.57 |
Nov 25 2015 |
30637 |
514.57 |
Nov 18 2015 |
30636 |
514.57 |
Nov 11 2015 |
30619 |
514.57 |
Nov 04 2015 |
30619 |
514.57 |
Oct 28 2015 |
30573 |
514.57 |
Oct 21 2015 |
30540 |
514.57 |
Oct 14 2015 |
30499 |
514.57 |
Oct 07 2015 |
30501 |
514.57 |
Sep 30 2015 |
30522 |
514.57 |
Sep 23 2015 |
30547 |
514.57 |
Sep 16 2015 |
30402 |
514.57 |
Sep 09 2015 |
30316 |
514.57 |
Sep 02 2015 |
30250 |
514.57 |
Aug 26 2015 |
30444 |
514.57 |
Aug 19 2015 |
30729 |
514.57 |
Aug 12 2015 |
30870 |
514.57 |
Aug 05 2015 |
30823 |
514.57 |
Jul 29 2015 |
31046 |
514.57 |
Jul 22 2015 |
31128 |
514.57 |
Jul 15 2015 |
31348 |
514.57 |
Jul 08 2015 |
31492 |
514.57 |
Jul 01 2015 |
31637 |
514.57 |
Jun 24 2015 |
31751 |
514.57 |
Jun 17 2015 |
31779 |
514.57 |
Jun 10 2015 |
31883 |
514.57 |
Jun 03 2015 |
32044 |
514.57 |
May 27 2015 |
31749 |
514.57 |
May 20 2015 |
31783 |
514.57 |
May 13 2015 |
31872 |
514.57 |
May 06 2015 |
31494 |
514.57 |
Apr 29 2015 |
31758 |
514.57 |
Apr 22 2015 |
31902 |
514.57 |
Apr 15 2015 |
31489 |
514.57 |
Apr 08 2015 |
31639 |
514.57 |
Apr 01 2015 |
32220 |
514.57 |
Mar 25 2015 |
31370 |
514.57 |
Aug 13 2014 |
29329 |
494.67 |
Aug 06 2014 |
29485 |
494.67 |
Jul 30 2014 |
29718 |
494.67 |
Jul 23 2014 |
29460 |
494.67 |
Jul 16 2014 |
29442 |
494.67 |
Jul 09 2014 |
29512 |
494.67 |
Jul 02 2014 |
29732 |
494.67 |
Jun 25 2014 |
29858 |
494.67 |
Jun 18 2014 |
29889 |
494.67 |
Jun 11 2014 |
30019 |
494.67 |
Jun 04 2014 |
30294 |
494.67 |
May 28 2014 |
30159 |
494.67 |
May 21 2014 |
30284 |
494.67 |
May 14 2014 |
30446 |
494.67 |
May 07 2014 |
30047 |
494.67 |
Apr 30 2014 |
30751 |
494.67 |
Apr 23 2014 |
31182 |
494.67 |
Apr 16 2014 |
30955 |
494.67 |
Apr 09 2014 |
31460 |
494.67 |
Apr 02 2014 |
30886 |
494.67 |
Mar 26 2014 |
30815 |
494.67 |
Mar 19 2014 |
30784 |
494.67 |
Mar 12 2014 |
30804 |
494.67 |
Mar 05 2014 |
30583 |
494.67 |
Feb 26 2014 |
30495 |
494.67 |
Feb 19 2014 |
30489 |
494.67 |
Feb 12 2014 |
30403 |
494.67 |
Feb 05 2014 |
30522 |
494.67 |
Jan 29 2014 |
30532 |
494.67 |
Jan 22 2014 |
30387 |
494.67 |
Jan 15 2014 |
30455 |
494.67 |
Jan 08 2014 |
30366 |
494.67 |
Jan 01 2014 |
30373 |
494.67 |
Dec 25 2013 |
30384 |
494.67 |
Dec 18 2013 |
30384 |
494.67 |
Dec 11 2013 |
30385 |
494.67 |
Dec 04 2013 |
30388 |
494.67 |
Nov 27 2013 |
30388 |
494.67 |
Nov 20 2013 |
30389 |
494.67 |
Nov 13 2013 |
30391 |
494.67 |
Nov 06 2013 |
30392 |
494.67 |
Oct 30 2013 |
30390 |
494.67 |
Oct 23 2013 |
30386 |
494.67 |
Oct 16 2013 |
30335 |
494.67 |
Oct 09 2013 |
30049 |
494.67 |
Oct 02 2013 |
30130 |
494.67 |
Sep 25 2013 |
30085 |
494.67 |
Sep 18 2013 |
29807 |
494.67 |
Sep 11 2013 |
29607 |
494.67 |
Sep 04 2013 |
29778 |
494.67 |
Aug 14 2013 |
23758 |
451.83 |
Aug 07 2013 |
24004 |
451.83 |
Jul 31 2013 |
24294 |
451.83 |
Jul 24 2013 |
24418 |
451.83 |
Jul 17 2013 |
24514 |
451.83 |
Jul 10 2013 |
24793 |
451.83 |
Jul 03 2013 |
24805 |
451.83 |
Jun 26 2013 |
24999 |
451.83 |
Jun 19 2013 |
24984 |
451.83 |
Jun 12 2013 |
25272 |
451.83 |
Jun 05 2013 |
25050 |
451.83 |
May 29 2013 |
25033 |
451.83 |
May 22 2013 |
25487 |
451.83 |
May 15 2013 |
25489 |
451.83 |
May 08 2013 |
25435 |
451.83 |
May 01 2013 |
25609 |
451.83 |
Apr 24 2013 |
25469 |
451.83 |
Apr 17 2013 |
25573 |
451.83 |
Apr 10 2013 |
25418 |
451.83 |
Apr 03 2013 |
25349 |
451.83 |
Mar 27 2013 |
25457 |
451.83 |
Mar 20 2013 |
25408 |
451.83 |
Mar 13 2013 |
25340 |
451.83 |
Oct 19 2012 |
24381 |
451.83 |
Sep 23 2012 |
24151 |
451.83 |
Aug 31 2012 |
23578 |
451.83 |