| Aug 01 2020 |
244 |
462.5 |
| Jul 01 2020 |
253 |
462.5 |
| Jun 05 2020 |
4380 |
543.75 |
| May 29 2020 |
4731 |
543.75 |
| May 22 2020 |
4927 |
543.75 |
| May 15 2020 |
5605 |
543.75 |
| May 08 2020 |
5793 |
543.75 |
| May 01 2020 |
6342 |
543.75 |
| Apr 24 2020 |
6473 |
543.75 |
| Apr 17 2020 |
6481 |
543.75 |
| Apr 10 2020 |
6666 |
543.75 |
| Apr 03 2020 |
7053 |
543.75 |
| Apr 03 2020 |
13764 |
514 |
| Apr 03 2020 |
20235 |
514 |
| Apr 01 2020 |
260 |
462.5 |
| Mar 27 2020 |
7533 |
543.75 |
| Mar 27 2020 |
14270 |
514 |
| Mar 27 2020 |
20771 |
514 |
| Mar 20 2020 |
7681 |
543.75 |
| Mar 20 2020 |
14552 |
514 |
| Mar 20 2020 |
21064 |
514 |
| Mar 13 2020 |
14814 |
514 |
| Mar 13 2020 |
7522 |
543.75 |
| Mar 13 2020 |
21338 |
514 |
| Mar 06 2020 |
7602 |
543.75 |
| Mar 06 2020 |
15089 |
514 |
| Mar 06 2020 |
21551 |
514 |
| Mar 01 2020 |
273 |
462.5 |
| Feb 28 2020 |
7909 |
543.75 |
| Feb 28 2020 |
15090 |
514 |
| Feb 28 2020 |
21535 |
514 |
| Feb 21 2020 |
14878 |
514 |
| Feb 21 2020 |
7554 |
543.75 |
| Feb 21 2020 |
21362 |
514 |
| Feb 14 2020 |
7678 |
543.75 |
| Feb 14 2020 |
14940 |
514 |
| Feb 14 2020 |
21411 |
514 |
| Feb 07 2020 |
7766 |
543.75 |
| Feb 07 2020 |
14877 |
514 |
| Feb 07 2020 |
21246 |
514 |
| Feb 01 2020 |
277 |
462.5 |
| Jan 31 2020 |
7782 |
543.75 |
| Jan 31 2020 |
14960 |
514 |
| Jan 31 2020 |
21314 |
514 |
| Jan 24 2020 |
14973 |
514 |
| Jan 24 2020 |
7776 |
543.75 |
| Jan 24 2020 |
21340 |
514 |
| Jan 17 2020 |
7776 |
543.75 |
| Jan 17 2020 |
14992 |
514 |
| Jan 17 2020 |
21229 |
514 |
| Jan 10 2020 |
7776 |
543.75 |
| Jan 10 2020 |
14992 |
514 |
| Jan 10 2020 |
21226 |
514 |
| Jan 03 2020 |
7777 |
543.75 |
| Jan 03 2020 |
14994 |
514 |
| Jan 03 2020 |
21238 |
514 |
| Jan 01 2020 |
280 |
462.5 |
| Dec 27 2019 |
7825 |
543.75 |
| Dec 27 2019 |
14994 |
514 |
| Dec 27 2019 |
21232 |
514 |
| Dec 20 2019 |
7825 |
543.75 |
| Dec 20 2019 |
14994 |
514 |
| Dec 20 2019 |
21232 |
514 |
| Dec 13 2019 |
7826 |
543.75 |
| Dec 13 2019 |
14995 |
514 |
| Dec 13 2019 |
21233 |
514 |
| Dec 06 2019 |
14995 |
514 |
| Dec 06 2019 |
7826 |
543.75 |
| Dec 06 2019 |
21221 |
514 |
| Dec 01 2019 |
280 |
462.5 |
| Nov 29 2019 |
7826 |
543.75 |
| Nov 29 2019 |
14995 |
514 |
| Nov 29 2019 |
21208 |
514 |
| Nov 22 2019 |
7826 |
543.75 |
| Nov 22 2019 |
14995 |
514 |
| Nov 22 2019 |
21208 |
514 |
| Nov 15 2019 |
14995 |
514 |
| Nov 15 2019 |
7826 |
543.75 |
| Nov 15 2019 |
21213 |
514 |
| Nov 08 2019 |
7826 |
543.75 |
| Nov 08 2019 |
14935 |
514 |
| Nov 08 2019 |
21133 |
514 |
| Nov 01 2019 |
270 |
462.5 |
| Nov 01 2019 |
14635 |
514 |
| Nov 01 2019 |
7826 |
543.75 |
| Nov 01 2019 |
20855 |
514 |
| Oct 25 2019 |
14635 |
514 |
| Oct 25 2019 |
7827 |
543.75 |
| Oct 25 2019 |
20872 |
514 |
| Oct 18 2019 |
7827 |
543.75 |
| Oct 18 2019 |
14715 |
514 |
| Oct 18 2019 |
20922 |
514 |
| Oct 11 2019 |
7827 |
543.75 |
| Oct 11 2019 |
14666 |
514 |
| Oct 11 2019 |
20880 |
514 |
| Oct 04 2019 |
7821 |
543.75 |
| Oct 04 2019 |
14629 |
514 |
| Oct 04 2019 |
20844 |
514 |
| Oct 01 2019 |
270 |
462.5 |
| Sep 27 2019 |
14632 |
514 |
| Sep 27 2019 |
7821 |
543.75 |
| Sep 27 2019 |
20983 |
514 |
| Sep 20 2019 |
7883 |
543.75 |
| Sep 20 2019 |
14583 |
514 |
| Sep 20 2019 |
20950 |
514 |
| Sep 13 2019 |
8009 |
543.75 |
| Sep 13 2019 |
14666 |
514 |
| Sep 13 2019 |
20995 |
514 |
| Sep 06 2019 |
14959 |
514 |
| Sep 06 2019 |
8005 |
543.75 |
| Sep 06 2019 |
21365 |
514 |
| Sep 01 2019 |
284 |
462.5 |
| Aug 30 2019 |
8079 |
543.75 |
| Aug 30 2019 |
15034 |
514 |
| Aug 30 2019 |
21494 |
514 |
| Aug 23 2019 |
8206 |
543.75 |
| Aug 23 2019 |
15233 |
514 |
| Aug 23 2019 |
21739 |
514 |
| Aug 16 2019 |
8202 |
543.75 |
| Aug 16 2019 |
15129 |
514 |
| Aug 16 2019 |
21653 |
514 |
| Aug 09 2019 |
15189 |
514 |
| Aug 09 2019 |
8233 |
543.75 |
| Aug 09 2019 |
21724 |
514 |
| Aug 02 2019 |
8296 |
543.75 |
| Aug 02 2019 |
15328 |
514 |
| Aug 02 2019 |
21900 |
514 |
| Aug 01 2019 |
266 |
462.5 |
| Jul 26 2019 |
8313 |
543.75 |
| Jul 26 2019 |
15301 |
514 |
| Jul 26 2019 |
21994 |
514 |
| Jul 19 2019 |
8426 |
543.75 |
| Jul 19 2019 |
15557 |
514 |
| Jul 19 2019 |
22160 |
514 |
| Jul 12 2019 |
8403 |
543.75 |
| Jul 12 2019 |
15515 |
514 |
| Jul 12 2019 |
22246 |
514 |
| Jul 05 2019 |
8462 |
543.75 |
| Jul 05 2019 |
15740 |
514 |
| Jul 05 2019 |
22688 |
514 |
| Jul 01 2019 |
279 |
462.5 |
| Jun 28 2019 |
8567 |
543.75 |
| Jun 28 2019 |
15859 |
514 |
| Jun 28 2019 |
22883 |
514 |
| Jun 21 2019 |
15824 |
514 |
| Jun 21 2019 |
22734 |
514 |
| Jun 14 2019 |
15789 |
514 |
| Jun 14 2019 |
22836 |
514 |
| Jun 07 2019 |
15901 |
514 |
| Jun 07 2019 |
23053 |
514 |
| Jun 01 2019 |
280 |
462.5 |
| May 31 2019 |
15868 |
514 |
| May 31 2019 |
22957 |
514 |
| May 24 2019 |
15818 |
514 |
| May 24 2019 |
22996 |
514 |
| May 17 2019 |
15885 |
514 |
| May 17 2019 |
22971 |
514 |
| May 10 2019 |
16014 |
514 |
| May 10 2019 |
22965 |
514 |
| May 03 2019 |
16057 |
514 |
| May 03 2019 |
23025 |
514 |
| May 01 2019 |
260 |
462.5 |
| Apr 26 2019 |
16223 |
514.11 |
| Apr 26 2019 |
22469 |
514.11 |
| Apr 19 2019 |
16187 |
514.11 |
| Apr 19 2019 |
22421 |
514.11 |
| Apr 18 2019 |
16196 |
514.11 |
| Apr 12 2019 |
15369 |
498.1 |
| Apr 12 2019 |
16196 |
514.11 |
| Apr 12 2019 |
21910 |
508.77 |
| Apr 05 2019 |
15622 |
514.22 |
| Apr 05 2019 |
21954 |
514.22 |
| Apr 01 2019 |
249 |
462.5 |
| Mar 29 2019 |
20267 |
585.26 |
| Mar 29 2019 |
15488 |
514.22 |
| Mar 29 2019 |
25060 |
549.74 |
| Mar 22 2019 |
15193 |
514.22 |
| Mar 22 2019 |
19903 |
585.26 |
| Mar 22 2019 |
24662 |
549.74 |
| Mar 15 2019 |
19759 |
585.26 |
| Mar 15 2019 |
15302 |
514.22 |
| Mar 15 2019 |
24576 |
549.74 |
| Mar 08 2019 |
19585 |
585.26 |
| Mar 08 2019 |
15054 |
514.22 |
| Mar 08 2019 |
24216 |
549.74 |
| Mar 01 2019 |
233 |
462.5 |
| Mar 01 2019 |
19619 |
585.26 |
| Mar 01 2019 |
15157 |
514.22 |
| Mar 01 2019 |
24328 |
549.74 |
| Feb 22 2019 |
15239 |
514.22 |
| Feb 22 2019 |
19630 |
585.26 |
| Feb 22 2019 |
24416 |
549.74 |
| Feb 15 2019 |
19575 |
585.26 |
| Feb 15 2019 |
15116 |
514.22 |
| Feb 15 2019 |
24165 |
549.74 |
| Feb 08 2019 |
19354 |
585.26 |
| Feb 08 2019 |
15056 |
514.22 |
| Feb 08 2019 |
23927 |
549.74 |
| Feb 01 2019 |
224 |
462.5 |
| Feb 01 2019 |
19376 |
585.26 |
| Feb 01 2019 |
15067 |
514.22 |
| Feb 01 2019 |
23920 |
549.74 |
| Jan 25 2019 |
19360 |
585.26 |
| Jan 25 2019 |
15097 |
514.22 |
| Jan 25 2019 |
23960 |
549.74 |
| Jan 18 2019 |
19372 |
585.26 |
| Jan 18 2019 |
15164 |
514.22 |
| Jan 18 2019 |
23999 |
549.74 |
| Jan 11 2019 |
19339 |
585.26 |
| Jan 11 2019 |
15164 |
514.22 |
| Jan 11 2019 |
23972 |
549.74 |
| Jan 04 2019 |
15165 |
514.22 |
| Jan 04 2019 |
19359 |
585.26 |
| Jan 04 2019 |
23983 |
549.74 |
| Jan 01 2019 |
212 |
462.5 |
| Dec 28 2018 |
19359 |
585.26 |
| Dec 28 2018 |
15165 |
514.22 |
| Dec 28 2018 |
23983 |
549.74 |
| Dec 21 2018 |
19359 |
585.26 |
| Dec 21 2018 |
15165 |
514.22 |
| Dec 21 2018 |
23983 |
549.74 |
| Dec 14 2018 |
15165 |
514.22 |
| Dec 14 2018 |
19359 |
585.26 |
| Dec 14 2018 |
23983 |
549.74 |
| Dec 07 2018 |
19343 |
585.26 |
| Dec 07 2018 |
15165 |
514.22 |
| Dec 07 2018 |
23973 |
549.74 |
| Dec 01 2018 |
224 |
462.5 |
| Nov 30 2018 |
15165 |
514.22 |
| Nov 30 2018 |
19343 |
585.26 |
| Nov 30 2018 |
23973 |
549.74 |
| Nov 23 2018 |
15165 |
514.22 |
| Nov 23 2018 |
19343 |
585.26 |
| Nov 23 2018 |
23973 |
549.74 |
| Nov 16 2018 |
19343 |
585.26 |
| Nov 16 2018 |
15165 |
514.22 |
| Nov 16 2018 |
23973 |
549.74 |
| Nov 09 2018 |
19343 |
585.26 |
| Nov 09 2018 |
15166 |
514.22 |
| Nov 09 2018 |
23974 |
549.74 |
| Nov 02 2018 |
19343 |
585.26 |
| Nov 02 2018 |
15166 |
514.22 |
| Nov 02 2018 |
23937 |
549.74 |
| Nov 01 2018 |
209 |
462.5 |
| Oct 26 2018 |
15159 |
514.22 |
| Oct 26 2018 |
19343 |
585.26 |
| Oct 26 2018 |
23928 |
549.74 |
| Oct 19 2018 |
19343 |
585.26 |
| Oct 19 2018 |
15182 |
514.22 |
| Oct 19 2018 |
23963 |
549.74 |
| Oct 12 2018 |
19311 |
585.26 |
| Oct 12 2018 |
15115 |
514.22 |
| Oct 12 2018 |
23898 |
549.74 |
| Oct 05 2018 |
15134 |
514.22 |
| Oct 05 2018 |
19261 |
585.26 |
| Oct 05 2018 |
24019 |
549.74 |
| Oct 01 2018 |
221 |
462.5 |
| Sep 28 2018 |
19266 |
585.26 |
| Sep 28 2018 |
14780 |
514.22 |
| Sep 28 2018 |
23454 |
549.74 |
| Sep 21 2018 |
19195 |
585.26 |
| Sep 21 2018 |
14737 |
514.22 |
| Sep 21 2018 |
23399 |
549.74 |
| Sep 14 2018 |
19286 |
585.26 |
| Sep 14 2018 |
14808 |
514.22 |
| Sep 14 2018 |
23469 |
549.74 |
| Sep 07 2018 |
15075 |
514.22 |
| Sep 07 2018 |
19436 |
585.26 |
| Sep 07 2018 |
23907 |
549.74 |
| Sep 01 2018 |
216 |
462.5 |
| Aug 31 2018 |
15112 |
514.22 |
| Aug 31 2018 |
19546 |
585.26 |
| Aug 31 2018 |
23980 |
549.74 |
| Aug 24 2018 |
15185 |
514.22 |
| Aug 24 2018 |
19347 |
585.26 |
| Aug 24 2018 |
23941 |
549.74 |
| Aug 17 2018 |
19672 |
585.26 |
| Aug 17 2018 |
15108 |
514.22 |
| Aug 17 2018 |
24243 |
549.74 |
| Aug 10 2018 |
19648 |
585.26 |
| Aug 10 2018 |
15109 |
514.22 |
| Aug 10 2018 |
24344 |
549.74 |
| Aug 03 2018 |
19836 |
585.26 |
| Aug 03 2018 |
15304 |
514.22 |
| Aug 03 2018 |
24559 |
549.74 |
| Jul 27 2018 |
19867 |
585.26 |
| Jul 27 2018 |
15489 |
514.22 |
| Jul 27 2018 |
24658 |
549.74 |
| Jul 20 2018 |
20080 |
585.26 |
| Jul 20 2018 |
15447 |
514.22 |
| Jul 20 2018 |
24941 |
549.74 |
| Jul 13 2018 |
15663 |
514.22 |
| Jul 13 2018 |
17778 |
540.23 |
| Jul 13 2018 |
23248 |
531.56 |
| Jul 06 2018 |
17838 |
540.23 |
| Jul 06 2018 |
15492 |
514.22 |
| Jul 06 2018 |
23083 |
531.56 |
| Jun 29 2018 |
15499 |
514.22 |
| Jun 29 2018 |
17780 |
540.23 |
| Jun 29 2018 |
23037 |
531.56 |
| Jun 22 2018 |
18126 |
540.23 |
| Jun 22 2018 |
15776 |
514.22 |
| Jun 22 2018 |
23399 |
531.56 |
| Jun 15 2018 |
15874 |
514.22 |
| Jun 15 2018 |
17981 |
540.23 |
| Jun 15 2018 |
23427 |
531.56 |
| Jun 08 2018 |
18172 |
540.23 |
| Jun 08 2018 |
15964 |
514.22 |
| Jun 08 2018 |
23614 |
531.56 |
| Jun 01 2018 |
16384 |
514.22 |
| Jun 01 2018 |
18399 |
541.25 |
| Jun 01 2018 |
24239 |
534.49 |
| May 25 2018 |
18441 |
541.25 |
| May 25 2018 |
16440 |
514.22 |
| May 25 2018 |
24438 |
534.49 |
| May 18 2018 |
16568 |
514.22 |
| May 18 2018 |
18456 |
541.25 |
| May 18 2018 |
24544 |
534.49 |
| May 11 2018 |
18351 |
541.25 |
| May 11 2018 |
16610 |
514.22 |
| May 11 2018 |
24678 |
534.49 |
| May 04 2018 |
18548 |
541.25 |
| May 04 2018 |
16819 |
513.02 |
| May 04 2018 |
24483 |
529.96 |
| Apr 27 2018 |
18631 |
541.25 |
| Apr 27 2018 |
12905 |
468.48 |
| Apr 27 2018 |
22631 |
512.14 |
| Apr 20 2018 |
18790 |
541.25 |
| Apr 20 2018 |
13053 |
470.06 |
| Apr 20 2018 |
20263 |
489.74 |
| Apr 13 2018 |
18760 |
541.25 |
| Apr 13 2018 |
12915 |
470.06 |
| Apr 13 2018 |
20174 |
489.74 |
| Apr 06 2018 |
18638 |
541.25 |
| Apr 06 2018 |
13211 |
470.06 |
| Apr 06 2018 |
20287 |
489.74 |
| Mar 30 2018 |
17316 |
519.25 |
| Mar 30 2018 |
13518 |
470.06 |
| Mar 30 2018 |
20569 |
489.74 |
| Mar 23 2018 |
13716 |
470.06 |
| Mar 23 2018 |
17314 |
519.25 |
| Mar 23 2018 |
20745 |
489.74 |
| Mar 16 2018 |
13569 |
470.06 |
| Mar 16 2018 |
17373 |
519.25 |
| Mar 16 2018 |
20702 |
489.74 |
| Mar 09 2018 |
17245 |
519.25 |
| Mar 09 2018 |
13540 |
470.06 |
| Mar 09 2018 |
20664 |
489.74 |
| Mar 02 2018 |
17426 |
519.25 |
| Mar 02 2018 |
13598 |
470.06 |
| Mar 02 2018 |
20925 |
489.74 |
| Feb 23 2018 |
13735 |
470.06 |
| Feb 23 2018 |
17597 |
519.25 |
| Feb 23 2018 |
21088 |
489.74 |
| Feb 16 2018 |
17538 |
519.25 |
| Feb 16 2018 |
13743 |
470.06 |
| Feb 16 2018 |
21065 |
489.74 |
| Feb 09 2018 |
17552 |
519.25 |
| Feb 09 2018 |
13586 |
470.06 |
| Feb 09 2018 |
20849 |
489.74 |
| Feb 02 2018 |
17516 |
519.25 |
| Feb 02 2018 |
13533 |
470.06 |
| Feb 02 2018 |
20767 |
489.74 |
| Jan 26 2018 |
17559 |
519.25 |
| Jan 26 2018 |
13588 |
470.06 |
| Jan 26 2018 |
20825 |
489.74 |
| Jan 19 2018 |
17566 |
519.25 |
| Jan 19 2018 |
13598 |
470.06 |
| Jan 19 2018 |
20828 |
489.74 |
| Jan 12 2018 |
17549 |
519.25 |
| Jan 12 2018 |
13622 |
470.06 |
| Jan 12 2018 |
20830 |
489.74 |
| Jan 05 2018 |
13622 |
470.06 |
| Jan 05 2018 |
17579 |
519.25 |
| Jan 05 2018 |
20854 |
489.74 |
| Dec 29 2017 |
17580 |
519.25 |
| Dec 29 2017 |
13621 |
470.06 |
| Dec 29 2017 |
20854 |
489.74 |
| Dec 22 2017 |
17582 |
519.25 |
| Dec 22 2017 |
13621 |
470.06 |
| Dec 22 2017 |
20856 |
489.74 |
| Dec 15 2017 |
13621 |
470.06 |
| Dec 15 2017 |
17568 |
519.25 |
| Dec 15 2017 |
20851 |
489.74 |
| Dec 08 2017 |
13621 |
470.06 |
| Dec 08 2017 |
17568 |
519.25 |
| Dec 08 2017 |
20851 |
489.74 |
| Dec 01 2017 |
17568 |
519.25 |
| Dec 01 2017 |
13621 |
470.06 |
| Dec 01 2017 |
20851 |
489.74 |
| Nov 24 2017 |
13621 |
470.06 |
| Nov 24 2017 |
17568 |
519.25 |
| Nov 24 2017 |
20851 |
489.74 |
| Nov 17 2017 |
13622 |
470.06 |
| Nov 17 2017 |
17568 |
519.25 |
| Nov 17 2017 |
20852 |
489.74 |
| Nov 10 2017 |
17568 |
519.25 |
| Nov 10 2017 |
13634 |
470.06 |
| Nov 10 2017 |
20867 |
489.74 |
| Nov 03 2017 |
17569 |
519.25 |
| Nov 03 2017 |
13634 |
470.06 |
| Nov 03 2017 |
20868 |
489.74 |
| Oct 27 2017 |
13656 |
470.06 |
| Oct 27 2017 |
17569 |
519.25 |
| Oct 27 2017 |
20903 |
489.74 |
| Oct 20 2017 |
17598 |
519.25 |
| Oct 20 2017 |
13573 |
470.06 |
| Oct 20 2017 |
20840 |
489.74 |
| Oct 13 2017 |
17598 |
519.25 |
| Oct 13 2017 |
13614 |
470.06 |
| Oct 13 2017 |
20872 |
489.74 |
| Oct 06 2017 |
17586 |
519.25 |
| Oct 06 2017 |
13615 |
470.06 |
| Oct 06 2017 |
20874 |
489.74 |
| Sep 29 2017 |
13614 |
470.06 |
| Sep 29 2017 |
17618 |
519.25 |
| Sep 29 2017 |
20786 |
489.74 |
| Sep 22 2017 |
17612 |
519.25 |
| Sep 22 2017 |
13801 |
470.06 |
| Sep 22 2017 |
20988 |
489.74 |
| Sep 15 2017 |
17705 |
519.25 |
| Sep 15 2017 |
13804 |
470.06 |
| Sep 15 2017 |
21052 |
489.74 |
| Sep 08 2017 |
13726 |
470.06 |
| Sep 08 2017 |
17725 |
519.25 |
| Sep 08 2017 |
21165 |
489.74 |
| Sep 01 2017 |
17994 |
519.25 |
| Sep 01 2017 |
13761 |
470.06 |
| Sep 01 2017 |
21238 |
489.74 |
| Aug 25 2017 |
18040 |
519.25 |
| Aug 25 2017 |
14098 |
470.06 |
| Aug 25 2017 |
21614 |
489.74 |
| Aug 18 2017 |
18058 |
519.25 |
| Aug 18 2017 |
14154 |
470.06 |
| Aug 18 2017 |
21732 |
489.74 |
| Aug 11 2017 |
18001 |
519.25 |
| Aug 11 2017 |
14207 |
470.06 |
| Aug 11 2017 |
21771 |
489.74 |
| Aug 04 2017 |
18176 |
519.25 |
| Aug 04 2017 |
14289 |
470.06 |
| Aug 04 2017 |
21979 |
489.74 |
| Jul 28 2017 |
19034 |
531.28 |
| Jul 28 2017 |
14384 |
470.06 |
| Jul 28 2017 |
22124 |
489.74 |
| Jul 21 2017 |
14445 |
470.06 |
| Jul 21 2017 |
19167 |
531.28 |
| Jul 21 2017 |
22230 |
489.74 |
| Jul 14 2017 |
20503 |
549.33 |
| Jul 14 2017 |
14546 |
470.06 |
| Jul 14 2017 |
23768 |
501.77 |
| Jul 07 2017 |
20544 |
549.33 |
| Jul 07 2017 |
14622 |
470.06 |
| Jul 07 2017 |
23830 |
501.77 |
| Jun 30 2017 |
14641 |
470.06 |
| Jun 30 2017 |
20675 |
549.33 |
| Jun 30 2017 |
23920 |
501.77 |
| Jun 23 2017 |
14100 |
462.96 |
| Jun 23 2017 |
21785 |
549.33 |
| Jun 23 2017 |
21198 |
479.03 |
| Jun 16 2017 |
21826 |
549.33 |
| Jun 16 2017 |
14153 |
462.96 |
| Jun 16 2017 |
21211 |
479.03 |
| Jun 09 2017 |
14025 |
462.96 |
| Jun 09 2017 |
17873 |
495.79 |
| Jun 09 2017 |
18213 |
457.62 |
| Jun 02 2017 |
14344 |
462.96 |
| Jun 02 2017 |
15029 |
466.43 |
| Jun 02 2017 |
15911 |
439.37 |
| May 26 2017 |
15152 |
466.43 |
| May 26 2017 |
14366 |
462.96 |
| May 26 2017 |
15963 |
439.37 |
| May 19 2017 |
5795 |
430.85 |
| May 19 2017 |
15159 |
466.43 |
| May 19 2017 |
13308 |
449.6 |
| May 19 2017 |
15184 |
432.48 |
| May 12 2017 |
13379 |
449.6 |
| May 12 2017 |
16215 |
475.15 |
| May 12 2017 |
5873 |
430.85 |
| May 12 2017 |
15271 |
432.48 |
| May 05 2017 |
6056 |
430.85 |
| May 05 2017 |
16182 |
475.15 |
| May 05 2017 |
12018 |
437.83 |
| May 05 2017 |
14497 |
427.02 |
| Apr 28 2017 |
15930 |
475.15 |
| Apr 28 2017 |
6078 |
430.85 |
| Apr 28 2017 |
11922 |
437.8 |
| Apr 28 2017 |
14437 |
427.76 |
| Apr 21 2017 |
16178 |
475.15 |
| Apr 21 2017 |
6169 |
430.85 |
| Apr 21 2017 |
12103 |
437.75 |
| Apr 21 2017 |
14480 |
426.93 |
| Apr 14 2017 |
12212 |
437.75 |
| Apr 14 2017 |
6306 |
430.85 |
| Apr 14 2017 |
16239 |
475.15 |
| Apr 14 2017 |
14474 |
426.93 |
| Apr 07 2017 |
16374 |
475.15 |
| Apr 07 2017 |
6307 |
430.85 |
| Apr 07 2017 |
12088 |
437.75 |
| Apr 07 2017 |
14236 |
426.93 |
| Mar 31 2017 |
6519 |
430.85 |
| Mar 31 2017 |
16719 |
475.15 |
| Mar 31 2017 |
12116 |
437.75 |
| Mar 31 2017 |
14467 |
426.93 |
| Mar 24 2017 |
11891 |
437.75 |
| Mar 24 2017 |
6370 |
430.85 |
| Mar 24 2017 |
16564 |
475.15 |
| Mar 24 2017 |
14262 |
426.93 |
| Mar 17 2017 |
6461 |
430.85 |
| Mar 17 2017 |
16652 |
475.15 |
| Mar 17 2017 |
12060 |
437.75 |
| Mar 17 2017 |
14376 |
426.93 |
| Mar 10 2017 |
16765 |
475.15 |
| Mar 10 2017 |
6393 |
430.85 |
| Mar 10 2017 |
12099 |
437.75 |
| Mar 10 2017 |
14467 |
426.93 |
| Mar 03 2017 |
16689 |
475.15 |
| Mar 03 2017 |
6394 |
430.85 |
| Mar 03 2017 |
12027 |
437.75 |
| Mar 03 2017 |
14429 |
426.93 |
| Feb 24 2017 |
6497 |
430.85 |
| Feb 24 2017 |
16612 |
475.15 |
| Feb 24 2017 |
12139 |
437.75 |
| Feb 24 2017 |
14434 |
426.93 |
| Feb 17 2017 |
6409 |
430.85 |
| Feb 17 2017 |
16409 |
475.15 |
| Feb 17 2017 |
12152 |
437.75 |
| Feb 17 2017 |
14481 |
426.93 |
| Feb 10 2017 |
16449 |
475.15 |
| Feb 10 2017 |
6483 |
430.85 |
| Feb 10 2017 |
12288 |
437.75 |
| Feb 10 2017 |
14570 |
426.93 |
| Feb 03 2017 |
12256 |
437.75 |
| Feb 03 2017 |
16451 |
475.15 |
| Feb 03 2017 |
6458 |
430.85 |
| Feb 03 2017 |
14547 |
426.93 |
| Jan 27 2017 |
6449 |
430.85 |
| Jan 27 2017 |
16491 |
475.15 |
| Jan 27 2017 |
12232 |
437.75 |
| Jan 27 2017 |
14573 |
426.93 |
| Jan 20 2017 |
6459 |
430.85 |
| Jan 20 2017 |
16476 |
475.15 |
| Jan 20 2017 |
12194 |
437.75 |
| Jan 20 2017 |
14541 |
426.93 |
| Jan 13 2017 |
12175 |
437.75 |
| Jan 13 2017 |
6459 |
430.85 |
| Jan 13 2017 |
16487 |
475.15 |
| Jan 13 2017 |
14525 |
426.93 |
| Jan 06 2017 |
12175 |
437.75 |
| Jan 06 2017 |
16493 |
475.15 |
| Jan 06 2017 |
6459 |
430.85 |
| Jan 06 2017 |
14518 |
426.93 |
| Dec 30 2016 |
16498 |
475.15 |
| Dec 30 2016 |
6458 |
430.85 |
| Dec 30 2016 |
12175 |
437.75 |
| Dec 30 2016 |
14520 |
426.93 |
| Dec 23 2016 |
12175 |
437.75 |
| Dec 23 2016 |
16498 |
475.15 |
| Dec 23 2016 |
6458 |
430.85 |
| Dec 23 2016 |
14520 |
426.93 |
| Dec 16 2016 |
12175 |
437.75 |
| Dec 16 2016 |
6458 |
430.85 |
| Dec 16 2016 |
16492 |
475.15 |
| Dec 16 2016 |
14516 |
426.93 |
| Dec 09 2016 |
6461 |
430.85 |
| Dec 09 2016 |
16492 |
475.15 |
| Dec 09 2016 |
12178 |
437.75 |
| Dec 09 2016 |
14514 |
426.93 |
| Dec 02 2016 |
16492 |
475.15 |
| Dec 02 2016 |
6461 |
430.85 |
| Dec 02 2016 |
12178 |
437.75 |
| Dec 02 2016 |
14515 |
426.93 |
| Nov 25 2016 |
12178 |
437.75 |
| Nov 25 2016 |
6451 |
430.85 |
| Nov 25 2016 |
16488 |
475.15 |
| Nov 25 2016 |
14511 |
426.93 |
| Nov 18 2016 |
6451 |
430.85 |
| Nov 18 2016 |
16488 |
475.15 |
| Nov 18 2016 |
12178 |
437.75 |
| Nov 18 2016 |
14511 |
426.93 |
| Nov 11 2016 |
16488 |
475.15 |
| Nov 11 2016 |
6451 |
430.85 |
| Nov 11 2016 |
12173 |
437.75 |
| Nov 11 2016 |
14507 |
426.93 |
| Nov 04 2016 |
6451 |
430.85 |
| Nov 04 2016 |
16488 |
475.15 |
| Nov 04 2016 |
12173 |
437.75 |
| Nov 04 2016 |
14507 |
426.93 |
| Oct 28 2016 |
12189 |
437.75 |
| Oct 28 2016 |
6442 |
430.85 |
| Oct 28 2016 |
16489 |
475.15 |
| Oct 28 2016 |
14524 |
426.93 |
| Oct 21 2016 |
6442 |
430.85 |
| Oct 21 2016 |
16496 |
475.15 |
| Oct 21 2016 |
12199 |
437.75 |
| Oct 21 2016 |
14531 |
426.93 |
| Oct 14 2016 |
16447 |
475.15 |
| Oct 14 2016 |
6460 |
430.85 |
| Oct 14 2016 |
12202 |
437.75 |
| Oct 14 2016 |
14539 |
426.93 |
| Oct 07 2016 |
12206 |
437.75 |
| Oct 07 2016 |
16465 |
475.15 |
| Oct 07 2016 |
6459 |
430.85 |
| Oct 07 2016 |
14552 |
426.93 |
| Sep 30 2016 |
6499 |
430.85 |
| Sep 30 2016 |
16507 |
475.15 |
| Sep 30 2016 |
12215 |
437.75 |
| Sep 30 2016 |
14564 |
426.93 |
| Sep 23 2016 |
6468 |
430.85 |
| Sep 23 2016 |
16517 |
475.15 |
| Sep 23 2016 |
12089 |
437.75 |
| Sep 23 2016 |
14468 |
426.93 |
| Sep 16 2016 |
6475 |
430.85 |
| Sep 16 2016 |
16613 |
475.15 |
| Sep 16 2016 |
12036 |
437.75 |
| Sep 16 2016 |
14499 |
426.93 |
| Sep 09 2016 |
6551 |
430.85 |
| Sep 09 2016 |
16701 |
475.15 |
| Sep 09 2016 |
12157 |
437.75 |
| Sep 09 2016 |
14565 |
426.93 |
| Sep 02 2016 |
9034 |
479.71 |
| Sep 02 2016 |
16688 |
473.4 |
| Sep 02 2016 |
12196 |
437.75 |
| Sep 02 2016 |
14723 |
426.93 |
| Aug 26 2016 |
16750 |
473.4 |
| Aug 26 2016 |
8807 |
479.71 |
| Aug 26 2016 |
11946 |
437.75 |
| Aug 26 2016 |
14488 |
426.93 |
| Aug 19 2016 |
11976 |
437.75 |
| Aug 19 2016 |
16777 |
473.4 |
| Aug 19 2016 |
8970 |
479.71 |
| Aug 19 2016 |
14513 |
426.93 |
| Aug 12 2016 |
9355 |
479.71 |
| Aug 12 2016 |
16996 |
473.4 |
| Aug 12 2016 |
11998 |
437.75 |
| Aug 12 2016 |
15683 |
425.6 |
| Aug 05 2016 |
16179 |
465.69 |
| Aug 05 2016 |
9420 |
479.71 |
| Aug 05 2016 |
12038 |
437.75 |
| Aug 05 2016 |
15802 |
425.6 |
| Jul 29 2016 |
11905 |
437.75 |
| Jul 29 2016 |
9319 |
476.19 |
| Jul 29 2016 |
16241 |
465.69 |
| Jul 29 2016 |
15881 |
425.35 |
| Jul 22 2016 |
12028 |
437.75 |
| Jul 22 2016 |
9426 |
476.19 |
| Jul 22 2016 |
16440 |
465.69 |
| Jul 22 2016 |
16066 |
425.35 |
| Jun 22 2016 |
11952 |
435.25 |
| Jun 22 2016 |
16731 |
465.69 |
| Jun 22 2016 |
9327 |
476.19 |
| Jun 22 2016 |
17040 |
425.35 |
| Jun 15 2016 |
12122 |
435.25 |
| Jun 15 2016 |
20878 |
510.6 |
| Jun 15 2016 |
9653 |
476.19 |
| Jun 15 2016 |
17328 |
425.86 |
| Jun 08 2016 |
21037 |
510.6 |
| Jun 08 2016 |
9782 |
476.19 |
| Jun 08 2016 |
12164 |
435.25 |
| Jun 08 2016 |
17379 |
425.86 |
| Jun 01 2016 |
9943 |
476.19 |
| Jun 01 2016 |
23048 |
536.32 |
| Jun 01 2016 |
12225 |
435.25 |
| Jun 01 2016 |
19157 |
435.58 |
| May 25 2016 |
22911 |
536.32 |
| May 25 2016 |
9843 |
476.19 |
| May 25 2016 |
12512 |
437.89 |
| May 25 2016 |
19331 |
437.59 |
| May 18 2016 |
10882 |
498.86 |
| May 18 2016 |
23865 |
547.99 |
| May 18 2016 |
13589 |
447.11 |
| May 18 2016 |
22061 |
454.47 |
| May 11 2016 |
12003 |
431.92 |
| May 11 2016 |
23760 |
547.99 |
| May 11 2016 |
11151 |
507.99 |
| May 11 2016 |
22079 |
454.47 |
| May 04 2016 |
11140 |
507.99 |
| May 04 2016 |
23613 |
547.99 |
| May 04 2016 |
13116 |
442.94 |
| May 04 2016 |
24327 |
469.82 |
| Apr 27 2016 |
24084 |
547.99 |
| Apr 27 2016 |
11411 |
507.99 |
| Apr 27 2016 |
13247 |
442.17 |
| Apr 27 2016 |
23959 |
465.09 |
| Apr 20 2016 |
13189 |
442.17 |
| Apr 20 2016 |
11452 |
507.99 |
| Apr 20 2016 |
24102 |
547.99 |
| Apr 20 2016 |
23938 |
465.09 |
| Apr 13 2016 |
23900 |
547.99 |
| Apr 13 2016 |
11486 |
507.99 |
| Apr 13 2016 |
13513 |
442.17 |
| Apr 13 2016 |
23903 |
465.09 |
| Apr 06 2016 |
13621 |
440.06 |
| Apr 06 2016 |
24080 |
547.99 |
| Apr 06 2016 |
11673 |
507.99 |
| Apr 06 2016 |
24153 |
465.09 |
| Mar 30 2016 |
13473 |
440.06 |
| Mar 30 2016 |
23935 |
547.99 |
| Mar 30 2016 |
11326 |
507.99 |
| Mar 30 2016 |
23988 |
465.09 |
| Mar 23 2016 |
11733 |
507.99 |
| Mar 23 2016 |
23860 |
547.99 |
| Mar 23 2016 |
13731 |
440.06 |
| Mar 23 2016 |
24122 |
465.09 |
| Mar 16 2016 |
11687 |
507.99 |
| Mar 16 2016 |
23859 |
547.99 |
| Mar 16 2016 |
13829 |
440.06 |
| Mar 16 2016 |
24120 |
465.09 |
| Mar 09 2016 |
11749 |
507.99 |
| Mar 09 2016 |
23711 |
547.99 |
| Mar 09 2016 |
13924 |
440.06 |
| Mar 09 2016 |
24187 |
465.09 |
| Mar 02 2016 |
13764 |
440.06 |
| Mar 02 2016 |
11753 |
507.99 |
| Mar 02 2016 |
23635 |
547.99 |
| Mar 02 2016 |
23989 |
465.09 |
| Feb 24 2016 |
11687 |
507.99 |
| Feb 24 2016 |
23519 |
547.99 |
| Feb 24 2016 |
13768 |
440.06 |
| Feb 24 2016 |
23857 |
465.09 |
| Feb 17 2016 |
23644 |
547.99 |
| Feb 17 2016 |
11828 |
507.99 |
| Feb 17 2016 |
13932 |
440.06 |
| Feb 17 2016 |
24076 |
465.09 |
| Feb 10 2016 |
13875 |
440.06 |
| Feb 10 2016 |
11915 |
507.99 |
| Feb 10 2016 |
23531 |
547.99 |
| Feb 10 2016 |
24046 |
465.09 |
| Feb 03 2016 |
23523 |
547.99 |
| Feb 03 2016 |
11933 |
507.99 |
| Feb 03 2016 |
13859 |
440.06 |
| Feb 03 2016 |
24032 |
465.09 |
| Jan 27 2016 |
23421 |
547.99 |
| Jan 27 2016 |
11933 |
507.99 |
| Jan 27 2016 |
13895 |
440.06 |
| Jan 27 2016 |
24029 |
465.09 |
| Jan 20 2016 |
23484 |
547.99 |
| Jan 20 2016 |
11948 |
507.99 |
| Jan 20 2016 |
13897 |
440.06 |
| Jan 20 2016 |
24048 |
465.09 |
| Jan 13 2016 |
13911 |
440.06 |
| Jan 13 2016 |
23536 |
547.99 |
| Jan 13 2016 |
11948 |
507.99 |
| Jan 13 2016 |
24085 |
465.09 |
| Jan 06 2016 |
11948 |
507.99 |
| Jan 06 2016 |
23551 |
547.99 |
| Jan 06 2016 |
13911 |
440.06 |
| Jan 06 2016 |
24093 |
465.09 |
| Dec 30 2015 |
23535 |
547.99 |
| Dec 30 2015 |
11966 |
507.99 |
| Dec 30 2015 |
13911 |
440.06 |
| Dec 30 2015 |
24077 |
465.09 |
| Dec 23 2015 |
23534 |
547.99 |
| Dec 23 2015 |
11966 |
507.99 |
| Dec 23 2015 |
13909 |
440.06 |
| Dec 23 2015 |
24077 |
465.09 |
| Dec 16 2015 |
11966 |
507.99 |
| Dec 16 2015 |
23534 |
547.99 |
| Dec 16 2015 |
13909 |
440.06 |
| Dec 16 2015 |
24077 |
465.09 |
| Dec 09 2015 |
11966 |
507.99 |
| Dec 09 2015 |
23544 |
547.99 |
| Dec 09 2015 |
13908 |
440.06 |
| Dec 09 2015 |
24082 |
465.09 |
| Dec 02 2015 |
23546 |
547.99 |
| Dec 02 2015 |
11967 |
507.99 |
| Dec 02 2015 |
13909 |
440.06 |
| Dec 02 2015 |
24083 |
465.09 |
| Nov 25 2015 |
13909 |
440.06 |
| Nov 25 2015 |
23546 |
547.99 |
| Nov 25 2015 |
11967 |
507.99 |
| Nov 25 2015 |
24084 |
465.09 |
| Nov 18 2015 |
11967 |
507.99 |
| Nov 18 2015 |
23546 |
547.99 |
| Nov 18 2015 |
13908 |
440.06 |
| Nov 18 2015 |
24083 |
465.09 |
| Nov 11 2015 |
11967 |
507.99 |
| Nov 11 2015 |
23546 |
547.99 |
| Nov 11 2015 |
13888 |
440.06 |
| Nov 11 2015 |
24068 |
465.09 |
| Nov 04 2015 |
13888 |
440.06 |
| Nov 04 2015 |
11967 |
507.99 |
| Nov 04 2015 |
23546 |
547.99 |
| Nov 04 2015 |
24068 |
465.09 |
| Oct 28 2015 |
23508 |
547.99 |
| Oct 28 2015 |
11939 |
507.99 |
| Oct 28 2015 |
13890 |
440.06 |
| Oct 28 2015 |
24033 |
465.09 |
| Oct 21 2015 |
13844 |
440.06 |
| Oct 21 2015 |
11906 |
507.99 |
| Oct 21 2015 |
23544 |
547.99 |
| Oct 21 2015 |
24014 |
465.09 |
| Oct 14 2015 |
13837 |
440.06 |
| Oct 14 2015 |
23484 |
547.99 |
| Oct 14 2015 |
11906 |
507.99 |
| Oct 14 2015 |
24017 |
465.09 |
| Oct 07 2015 |
23406 |
547.99 |
| Oct 07 2015 |
11917 |
507.99 |
| Oct 07 2015 |
13869 |
440.06 |
| Oct 07 2015 |
24016 |
465.09 |
| Sep 30 2015 |
23406 |
547.99 |
| Sep 30 2015 |
11939 |
507.99 |
| Sep 30 2015 |
13880 |
440.06 |
| Sep 30 2015 |
24033 |
465.09 |
| Sep 23 2015 |
11812 |
507.99 |
| Sep 23 2015 |
23378 |
547.99 |
| Sep 23 2015 |
13955 |
440.06 |
| Sep 23 2015 |
24100 |
465.09 |
| Sep 16 2015 |
13829 |
440.06 |
| Sep 16 2015 |
23346 |
547.99 |
| Sep 16 2015 |
11760 |
507.99 |
| Sep 16 2015 |
23970 |
465.09 |
| Sep 09 2015 |
11262 |
497.71 |
| Sep 09 2015 |
25056 |
588.79 |
| Sep 09 2015 |
13787 |
440.06 |
| Sep 09 2015 |
20500 |
442.09 |
| Sep 02 2015 |
11129 |
497.71 |
| Sep 02 2015 |
24799 |
588.79 |
| Sep 02 2015 |
13857 |
440.06 |
| Sep 02 2015 |
20479 |
442.09 |
| Aug 26 2015 |
14006 |
440.06 |
| Aug 26 2015 |
25052 |
588.79 |
| Aug 26 2015 |
11367 |
497.71 |
| Aug 26 2015 |
20658 |
442.09 |
| Aug 19 2015 |
25146 |
588.79 |
| Aug 19 2015 |
11274 |
497.71 |
| Aug 19 2015 |
14224 |
440.06 |
| Aug 19 2015 |
20852 |
442.09 |
| Aug 12 2015 |
25302 |
588.79 |
| Aug 12 2015 |
11377 |
497.71 |
| Aug 12 2015 |
14199 |
440.06 |
| Aug 12 2015 |
20920 |
442.09 |
| Aug 05 2015 |
26666 |
660.81 |
| Aug 05 2015 |
11308 |
497.71 |
| Aug 05 2015 |
14259 |
440.06 |
| Aug 05 2015 |
20613 |
440.06 |
| Jul 29 2015 |
14266 |
440.06 |
| Jul 29 2015 |
26895 |
660.81 |
| Jul 29 2015 |
11470 |
504.88 |
| Jul 29 2015 |
20822 |
440.06 |
| Jul 22 2015 |
11569 |
504.88 |
| Jul 22 2015 |
14313 |
440.06 |
| Jul 22 2015 |
20873 |
440.06 |
| Jul 15 2015 |
11768 |
504.88 |
| Jul 15 2015 |
15513 |
448.13 |
| Jul 15 2015 |
22261 |
448.13 |
| Jul 08 2015 |
11824 |
504.88 |
| Jul 08 2015 |
15608 |
448.13 |
| Jul 08 2015 |
22414 |
448.13 |
| Jul 01 2015 |
11962 |
504.88 |
| Jul 01 2015 |
15701 |
448.13 |
| Jul 01 2015 |
22537 |
448.13 |
| Jun 24 2015 |
11934 |
504.88 |
| Jun 24 2015 |
15735 |
448.13 |
| Jun 24 2015 |
22650 |
448.13 |
| Jun 17 2015 |
11794 |
504.88 |
| Jun 17 2015 |
14984 |
442.26 |
| Jun 17 2015 |
21748 |
442.26 |
| Jun 10 2015 |
15108 |
442.26 |
| Jun 10 2015 |
11912 |
504.6 |
| Jun 10 2015 |
21754 |
442.26 |
| Jun 03 2015 |
11801 |
504.6 |
| Jun 03 2015 |
15273 |
442.26 |
| Jun 03 2015 |
21927 |
442.26 |
| May 27 2015 |
11138 |
493.77 |
| May 27 2015 |
17197 |
459.74 |
| May 27 2015 |
25070 |
464.08 |
| May 20 2015 |
17263 |
459.74 |
| May 20 2015 |
11124 |
493.77 |
| May 20 2015 |
25092 |
464.08 |
| May 13 2015 |
11126 |
493.77 |
| May 13 2015 |
17453 |
459.74 |
| May 13 2015 |
25208 |
464.08 |
| May 06 2015 |
10525 |
493.77 |
| May 06 2015 |
18248 |
468.44 |
| May 06 2015 |
26838 |
478.57 |
| Apr 29 2015 |
10863 |
493.77 |
| Apr 29 2015 |
18475 |
468.44 |
| Apr 29 2015 |
27067 |
478.57 |
| Apr 22 2015 |
18559 |
468.44 |
| Apr 22 2015 |
11069 |
493.77 |
| Apr 22 2015 |
27202 |
478.57 |
| Apr 15 2015 |
10924 |
493.77 |
| Apr 15 2015 |
19314 |
478.63 |
| Apr 15 2015 |
26871 |
478.57 |
| Apr 08 2015 |
20027 |
485.17 |
| Apr 08 2015 |
10960 |
493.77 |
| Apr 08 2015 |
28361 |
488.61 |
| Apr 01 2015 |
10936 |
493.77 |
| Apr 01 2015 |
20173 |
485.17 |
| Apr 01 2015 |
28914 |
488.61 |
| Mar 25 2015 |
19583 |
485.17 |
| Mar 25 2015 |
10783 |
493.77 |
| Mar 25 2015 |
28103 |
488.61 |
| Mar 18 2015 |
10169 |
493.77 |
| Mar 18 2015 |
18786 |
485.17 |
| Mar 18 2015 |
27185 |
488.61 |
| Mar 11 2015 |
19213 |
485.17 |
| Mar 11 2015 |
10614 |
493.77 |
| Mar 11 2015 |
27932 |
488.61 |
| Mar 04 2015 |
10809 |
493.77 |
| Mar 04 2015 |
19542 |
485.17 |
| Mar 04 2015 |
28269 |
488.61 |
| Feb 25 2015 |
19579 |
485.17 |
| Feb 25 2015 |
10697 |
493.77 |
| Feb 25 2015 |
28270 |
488.61 |
| Feb 18 2015 |
19293 |
480.81 |
| Feb 18 2015 |
10791 |
493.77 |
| Feb 18 2015 |
27186 |
480.31 |
| Feb 11 2015 |
19297 |
480.81 |
| Feb 11 2015 |
10888 |
493.77 |
| Feb 11 2015 |
27200 |
480.31 |
| Feb 04 2015 |
10918 |
493.77 |
| Feb 04 2015 |
19348 |
480.81 |
| Feb 04 2015 |
27227 |
480.31 |
| Jan 28 2015 |
10918 |
493.77 |
| Jan 28 2015 |
19301 |
480.81 |
| Jan 28 2015 |
27225 |
480.31 |
| Jan 21 2015 |
10937 |
493.77 |
| Jan 21 2015 |
19326 |
480.81 |
| Jan 21 2015 |
27251 |
480.31 |
| Jan 14 2015 |
19348 |
480.81 |
| Jan 14 2015 |
10937 |
493.77 |
| Jan 14 2015 |
27255 |
480.31 |
| Jan 07 2015 |
19348 |
480.81 |
| Jan 07 2015 |
10937 |
493.77 |
| Jan 07 2015 |
27230 |
480.31 |
| Dec 31 2014 |
19348 |
480.81 |
| Dec 31 2014 |
10987 |
493.77 |
| Dec 31 2014 |
27244 |
480.31 |
| Dec 24 2014 |
19348 |
480.81 |
| Dec 24 2014 |
10987 |
493.77 |
| Dec 24 2014 |
27244 |
480.31 |
| Dec 17 2014 |
10987 |
493.77 |
| Dec 17 2014 |
19348 |
480.81 |
| Dec 17 2014 |
27234 |
480.31 |
| Dec 10 2014 |
10987 |
493.77 |
| Dec 10 2014 |
19348 |
480.81 |
| Dec 10 2014 |
27235 |
480.31 |
| Dec 03 2014 |
10988 |
493.77 |
| Dec 03 2014 |
19348 |
480.81 |
| Dec 03 2014 |
27235 |
480.31 |
| Nov 26 2014 |
19348 |
480.81 |
| Nov 26 2014 |
10988 |
493.77 |
| Nov 26 2014 |
27235 |
480.31 |
| Nov 19 2014 |
10987 |
493.77 |
| Nov 19 2014 |
19348 |
480.81 |
| Nov 19 2014 |
27234 |
480.31 |
| Nov 12 2014 |
10987 |
493.77 |
| Nov 12 2014 |
19348 |
480.81 |
| Nov 12 2014 |
27234 |
480.31 |
| Nov 05 2014 |
19348 |
480.81 |
| Nov 05 2014 |
10987 |
493.77 |
| Nov 05 2014 |
27235 |
480.31 |
| Oct 29 2014 |
19342 |
480.81 |
| Oct 29 2014 |
10987 |
493.77 |
| Oct 29 2014 |
27231 |
480.31 |
| Oct 22 2014 |
10951 |
493.77 |
| Oct 22 2014 |
19294 |
480.81 |
| Oct 22 2014 |
27231 |
480.31 |
| Oct 15 2014 |
19180 |
480.81 |
| Oct 15 2014 |
10942 |
493.77 |
| Oct 15 2014 |
27141 |
480.31 |
| Oct 08 2014 |
19200 |
480.81 |
| Oct 08 2014 |
10932 |
493.77 |
| Oct 08 2014 |
27125 |
480.31 |
| Oct 01 2014 |
10955 |
493.77 |
| Oct 01 2014 |
19205 |
480.81 |
| Oct 01 2014 |
27173 |
480.31 |
| Sep 24 2014 |
10920 |
493.77 |
| Sep 24 2014 |
19311 |
480.81 |
| Sep 24 2014 |
27177 |
480.31 |
| Sep 17 2014 |
19138 |
480.81 |
| Sep 17 2014 |
10867 |
493.77 |
| Sep 17 2014 |
27104 |
480.31 |
| Sep 10 2014 |
10910 |
493.77 |
| Sep 10 2014 |
19138 |
480.81 |
| Sep 10 2014 |
27129 |
480.31 |
| Sep 03 2014 |
10907 |
493.77 |
| Sep 03 2014 |
19196 |
480.81 |
| Sep 03 2014 |
27205 |
480.31 |
| Aug 27 2014 |
10725 |
493.77 |
| Aug 27 2014 |
19082 |
480.81 |
| Aug 27 2014 |
27268 |
480.31 |
| Aug 20 2014 |
19093 |
480.81 |
| Aug 20 2014 |
10719 |
493.77 |
| Aug 20 2014 |
27300 |
480.31 |
| Aug 13 2014 |
10689 |
493.77 |
| Aug 13 2014 |
18190 |
472.38 |
| Aug 13 2014 |
27440 |
480.93 |
| Aug 06 2014 |
10619 |
493.77 |
| Aug 06 2014 |
18361 |
472.38 |
| Aug 06 2014 |
27582 |
480.93 |
| Jul 30 2014 |
18417 |
472.38 |
| Jul 30 2014 |
11171 |
504.04 |
| Jul 30 2014 |
27733 |
480.29 |
| Jul 23 2014 |
10950 |
504.04 |
| Jul 23 2014 |
18222 |
472.38 |
| Jul 23 2014 |
27500 |
480.29 |
| Jul 16 2014 |
11078 |
504.04 |
| Jul 16 2014 |
18399 |
472.38 |
| Jul 16 2014 |
27468 |
480.29 |
| Jul 09 2014 |
20137 |
488.48 |
| Jul 09 2014 |
28726 |
488.48 |
| Jul 02 2014 |
20215 |
488.48 |
| Jul 02 2014 |
28951 |
488.48 |
| Jun 25 2014 |
20313 |
488.48 |
| Jun 25 2014 |
29053 |
488.48 |
| Jun 18 2014 |
20379 |
488.48 |
| Jun 18 2014 |
29084 |
488.48 |
| Jun 11 2014 |
20221 |
488.48 |
| Jun 11 2014 |
29194 |
488.48 |
| Jun 04 2014 |
20392 |
488.48 |
| Jun 04 2014 |
29473 |
488.48 |
| May 28 2014 |
20189 |
488.48 |
| May 28 2014 |
29333 |
488.48 |
| May 21 2014 |
20253 |
488.48 |
| May 21 2014 |
29479 |
488.48 |
| May 14 2014 |
20366 |
488.48 |
| May 14 2014 |
29630 |
488.48 |
| May 07 2014 |
19924 |
488.48 |
| May 07 2014 |
29251 |
488.48 |
| Apr 30 2014 |
20535 |
488.48 |
| Apr 30 2014 |
29933 |
488.48 |
| Apr 23 2014 |
18750 |
467.73 |
| Apr 23 2014 |
27310 |
467.73 |
| Apr 16 2014 |
18730 |
467.73 |
| Apr 16 2014 |
27121 |
467.73 |
| Apr 09 2014 |
19398 |
467.73 |
| Apr 09 2014 |
27526 |
467.73 |
| Apr 02 2014 |
19412 |
467.73 |
| Apr 02 2014 |
27067 |
467.73 |
| Mar 26 2014 |
18992 |
467.73 |
| Mar 26 2014 |
27015 |
467.73 |
| Mar 19 2014 |
18893 |
467.73 |
| Mar 19 2014 |
26954 |
467.73 |
| Mar 12 2014 |
18931 |
467.73 |
| Mar 12 2014 |
26970 |
467.73 |
| Mar 05 2014 |
18641 |
467.73 |
| Mar 05 2014 |
26821 |
467.73 |
| Aug 21 2013 |
13549 |
566.46 |
| Aug 21 2013 |
36940 |
566.46 |
| Aug 14 2013 |
12943 |
566.46 |
| Aug 14 2013 |
36647 |
566.46 |
| Aug 07 2013 |
13101 |
566.46 |
| Aug 07 2013 |
36943 |
566.46 |
| Jul 31 2013 |
13207 |
566.46 |
| Jul 31 2013 |
37520 |
566.46 |
| Jul 24 2013 |
13247 |
566.46 |
| Jul 24 2013 |
37756 |
566.46 |
| Jul 17 2013 |
13197 |
566.46 |
| Jul 17 2013 |
37916 |
566.46 |
| Jul 10 2013 |
13514 |
566.46 |
| Jul 10 2013 |
38300 |
566.46 |
| Jul 03 2013 |
13367 |
566.46 |
| Jul 03 2013 |
38314 |
566.46 |
| Jun 26 2013 |
13204 |
566.46 |
| Jun 26 2013 |
38488 |
566.46 |
| Jun 19 2013 |
13057 |
566.46 |
| Jun 19 2013 |
38495 |
566.46 |
| Jun 12 2013 |
13349 |
566.46 |
| Jun 12 2013 |
38807 |
566.46 |
| Jun 05 2013 |
12705 |
566.46 |
| Jun 05 2013 |
38370 |
566.46 |
| May 29 2013 |
12605 |
566.46 |
| May 29 2013 |
38418 |
566.46 |
| May 22 2013 |
12669 |
566.46 |
| May 22 2013 |
39168 |
566.46 |
| May 15 2013 |
12346 |
566.46 |
| May 15 2013 |
39201 |
566.46 |
| May 08 2013 |
12027 |
566.46 |
| May 08 2013 |
39115 |
566.46 |
| May 01 2013 |
12195 |
566.46 |
| May 01 2013 |
39389 |
566.46 |
| Apr 24 2013 |
12010 |
566.46 |
| Apr 24 2013 |
39041 |
566.46 |
| Apr 17 2013 |
12224 |
566.46 |
| Apr 17 2013 |
39084 |
566.46 |
| Apr 10 2013 |
12204 |
566.46 |
| Apr 10 2013 |
38774 |
566.46 |
| Apr 03 2013 |
12104 |
566.46 |
| Apr 03 2013 |
38559 |
566.46 |
| Mar 27 2013 |
12311 |
566.46 |
| Mar 27 2013 |
38745 |
566.46 |
| Mar 20 2013 |
11577 |
566.46 |
| Mar 20 2013 |
38616 |
566.46 |
| Mar 13 2013 |
8694 |
566.46 |
| Mar 13 2013 |
38436 |
566.46 |
| Oct 19 2012 |
10720 |
566.46 |
| Oct 19 2012 |
37654 |
566.46 |
| Sep 23 2012 |
10528 |
566.46 |
| Sep 23 2012 |
37093 |
566.46 |
| Aug 31 2012 |
9884 |
566.46 |
| Aug 31 2012 |
36173 |
566.46 |
