| Jul 29 2016 |
30983 |
539.47 |
| Jul 22 2016 |
31262 |
539.47 |
| Jun 22 2016 |
32366 |
539.47 |
| Jun 15 2016 |
32744 |
539.47 |
| Jun 08 2016 |
32919 |
539.47 |
| Jun 01 2016 |
35160 |
561 |
| May 25 2016 |
34951 |
561 |
| May 18 2016 |
35256 |
561 |
| May 11 2016 |
35286 |
561 |
| May 04 2016 |
35141 |
561 |
| Apr 27 2016 |
35640 |
561 |
| Apr 20 2016 |
35603 |
561 |
| Apr 13 2016 |
35552 |
561 |
| Apr 06 2016 |
35994 |
561 |
| Mar 30 2016 |
35799 |
561 |
| Mar 23 2016 |
35867 |
561 |
| Mar 16 2016 |
35960 |
561 |
| Mar 09 2016 |
36009 |
561 |
| Mar 02 2016 |
35598 |
561 |
| Feb 24 2016 |
35403 |
561 |
| Feb 17 2016 |
35750 |
561 |
| Feb 10 2016 |
35529 |
561 |
| Feb 03 2016 |
35495 |
561 |
| Jan 27 2016 |
35413 |
561 |
| Jan 20 2016 |
35425 |
561 |
| Jan 13 2016 |
35490 |
561 |
| Jan 06 2016 |
35509 |
561 |
| Dec 30 2015 |
35486 |
561 |
| Dec 23 2015 |
35482 |
561 |
| Dec 16 2015 |
35483 |
561 |
| Dec 09 2015 |
35489 |
561 |
| Dec 02 2015 |
35491 |
561 |
| Nov 25 2015 |
35493 |
561 |
| Nov 18 2015 |
35492 |
561 |
| Nov 11 2015 |
35468 |
561 |
| Nov 04 2015 |
35468 |
561 |
| Oct 28 2015 |
35417 |
561 |
| Oct 21 2015 |
35377 |
561 |
| Oct 14 2015 |
35291 |
561 |
| Oct 07 2015 |
35288 |
561 |
| Sep 30 2015 |
35314 |
561 |
| Sep 23 2015 |
35318 |
561 |
| Sep 16 2015 |
35127 |
561 |
| Sep 09 2015 |
35048 |
561 |
| Sep 02 2015 |
34989 |
561 |
| Aug 26 2015 |
35187 |
561 |
| Aug 19 2015 |
35472 |
561 |
| Aug 12 2015 |
35619 |
561 |
| Aug 05 2015 |
35559 |
561 |
| Jul 29 2015 |
37271 |
582.53 |
| Jul 22 2015 |
37366 |
582.53 |
| Jul 15 2015 |
37594 |
582.53 |
| Jul 08 2015 |
37731 |
582.53 |
| Jul 01 2015 |
37906 |
582.53 |
| Jun 24 2015 |
38011 |
582.53 |
| Jun 17 2015 |
37932 |
582.53 |
| Jun 10 2015 |
38144 |
582.53 |
| Aug 21 2013 |
41108 |
700.61 |
| Aug 14 2013 |
40811 |
700.61 |
| Aug 07 2013 |
41125 |
700.61 |
| Jul 31 2013 |
41744 |
700.61 |
| Jul 24 2013 |
42031 |
700.61 |
| Jul 17 2013 |
42217 |
700.61 |
| Jul 10 2013 |
42617 |
700.61 |
| Jul 03 2013 |
42592 |
700.61 |
| Jun 26 2013 |
42703 |
700.61 |
| Jun 19 2013 |
42746 |
700.61 |
| Jun 12 2013 |
43095 |
700.61 |
| Jun 05 2013 |
42582 |
700.61 |
| May 29 2013 |
42675 |
700.61 |
| May 22 2013 |
43553 |
700.61 |
| May 15 2013 |
43584 |
700.61 |
| May 08 2013 |
43486 |
700.61 |
| May 01 2013 |
43754 |
700.61 |
| Apr 24 2013 |
43315 |
700.61 |
| Apr 17 2013 |
43403 |
700.61 |
| Apr 10 2013 |
43004 |
700.61 |
| Apr 03 2013 |
42743 |
700.61 |
| Mar 27 2013 |
42998 |
700.61 |
| Mar 20 2013 |
42907 |
700.61 |
| Mar 13 2013 |
42706 |
700.61 |
| Oct 19 2012 |
41811 |
700.61 |
| Sep 23 2012 |
41145 |
700.61 |
| Aug 31 2012 |
40083 |
700.61 |
