Jun 05 2020 |
4111 |
523.3 |
May 29 2020 |
4440 |
523.3 |
May 22 2020 |
4618 |
523.3 |
May 15 2020 |
5249 |
523.3 |
May 08 2020 |
5422 |
523.3 |
May 01 2020 |
5947 |
523.3 |
Apr 24 2020 |
6072 |
523.3 |
Apr 17 2020 |
6080 |
523.3 |
Apr 10 2020 |
6244 |
523.3 |
Apr 03 2020 |
6608 |
523.3 |
Mar 27 2020 |
7060 |
523.3 |
Mar 20 2020 |
7201 |
523.3 |
Mar 13 2020 |
7050 |
523.3 |
Mar 06 2020 |
7127 |
523.3 |
Feb 28 2020 |
7408 |
523.3 |
Feb 21 2020 |
7089 |
523.3 |
Feb 14 2020 |
7203 |
523.3 |
Feb 07 2020 |
7291 |
523.3 |
Jan 31 2020 |
7302 |
523.3 |
Jan 24 2020 |
7296 |
523.3 |
Jan 17 2020 |
7296 |
523.3 |
Jan 10 2020 |
7296 |
523.3 |
Jan 03 2020 |
7297 |
523.3 |
Dec 27 2019 |
7336 |
523.3 |
Dec 20 2019 |
7336 |
523.3 |
Dec 13 2019 |
7337 |
523.3 |
Dec 06 2019 |
7337 |
523.3 |
Nov 29 2019 |
7337 |
523.3 |
Nov 22 2019 |
7337 |
523.3 |
Nov 15 2019 |
7337 |
523.3 |
Nov 08 2019 |
7337 |
523.3 |
Nov 01 2019 |
7337 |
523.3 |
Oct 25 2019 |
7338 |
523.3 |
Oct 18 2019 |
7338 |
523.3 |
Oct 11 2019 |
7341 |
523.3 |
Oct 04 2019 |
7333 |
523.3 |
Sep 27 2019 |
7333 |
523.3 |
Sep 20 2019 |
7394 |
523.3 |
Sep 13 2019 |
7511 |
523.3 |
Sep 06 2019 |
7511 |
523.3 |
Aug 30 2019 |
7581 |
523.3 |
Aug 23 2019 |
7699 |
523.3 |
Aug 16 2019 |
7703 |
523.3 |
Aug 09 2019 |
7730 |
523.3 |
Aug 02 2019 |
7796 |
523.3 |
Jul 26 2019 |
7808 |
523.3 |
Jul 19 2019 |
7900 |
523.3 |
Jul 12 2019 |
7881 |
523.3 |
Jul 05 2019 |
7933 |
523.3 |
Jun 28 2019 |
8034 |
523.3 |
Jul 30 2014 |
13729 |
622.89 |
Jul 30 2014 |
39715 |
622.89 |
Jul 23 2014 |
13510 |
622.89 |
Jul 23 2014 |
39368 |
622.89 |
Jul 16 2014 |
13624 |
622.89 |
Jul 16 2014 |
39370 |
622.89 |
Jul 09 2014 |
13266 |
622.89 |
Jul 09 2014 |
39502 |
622.89 |
Jul 02 2014 |
13628 |
622.89 |
Jul 02 2014 |
39808 |
622.89 |
Jun 25 2014 |
13431 |
622.89 |
Jun 25 2014 |
40074 |
622.89 |
Jun 18 2014 |
13313 |
622.89 |
Jun 18 2014 |
40079 |
622.89 |
Jun 11 2014 |
13694 |
622.89 |
Jun 11 2014 |
40212 |
622.89 |
Jun 04 2014 |
13951 |
622.89 |
Jun 04 2014 |
40628 |
622.89 |
May 28 2014 |
14085 |
622.89 |
May 28 2014 |
40350 |
622.89 |
May 21 2014 |
14136 |
622.89 |
May 21 2014 |
40580 |
622.89 |
May 14 2014 |
14445 |
622.89 |
May 14 2014 |
40813 |
622.89 |
May 07 2014 |
13709 |
622.89 |
May 07 2014 |
40205 |
622.89 |
Apr 30 2014 |
14325 |
622.89 |
Apr 30 2014 |
41118 |
622.89 |
Apr 23 2014 |
14759 |
622.89 |
Apr 23 2014 |
41749 |
622.89 |
Apr 16 2014 |
14419 |
622.89 |
Apr 16 2014 |
41385 |
622.89 |
Apr 09 2014 |
14463 |
622.89 |
Apr 09 2014 |
42141 |
622.89 |
Apr 02 2014 |
14093 |
622.89 |
Apr 02 2014 |
41372 |
622.89 |
Mar 26 2014 |
14136 |
622.89 |
Mar 26 2014 |
41226 |
622.89 |
Mar 19 2014 |
14184 |
622.89 |
Mar 19 2014 |
41218 |
622.89 |
Mar 12 2014 |
14167 |
622.89 |
Mar 12 2014 |
41166 |
622.89 |
Mar 05 2014 |
13964 |
622.89 |
Mar 05 2014 |
40780 |
622.89 |
Feb 26 2014 |
14129 |
622.89 |
Feb 26 2014 |
40659 |
622.89 |
Feb 19 2014 |
14231 |
622.89 |
Feb 19 2014 |
40696 |
622.89 |
Feb 12 2014 |
14428 |
622.89 |
Feb 12 2014 |
40596 |
622.89 |
Feb 05 2014 |
14354 |
622.89 |
Feb 05 2014 |
40752 |
622.89 |
Jan 29 2014 |
14354 |
622.89 |
Jan 29 2014 |
40741 |
622.89 |
Jan 22 2014 |
14382 |
622.89 |
Jan 22 2014 |
40510 |
622.89 |
Jan 15 2014 |
14382 |
622.89 |
Jan 15 2014 |
40603 |
622.89 |
Jan 08 2014 |
14382 |
622.89 |
Jan 08 2014 |
40526 |
622.89 |
Jan 01 2014 |
14382 |
622.89 |
Jan 01 2014 |
40531 |
622.89 |
Dec 25 2013 |
14473 |
622.89 |
Dec 25 2013 |
40561 |
622.89 |
Dec 18 2013 |
14473 |
622.89 |
Dec 18 2013 |
40561 |
622.89 |
Dec 11 2013 |
14475 |
622.89 |
Dec 11 2013 |
40562 |
622.89 |
Dec 04 2013 |
14475 |
622.89 |
Dec 04 2013 |
40565 |
622.89 |
Nov 27 2013 |
14475 |
622.89 |
Nov 27 2013 |
40565 |
622.89 |
Nov 20 2013 |
14476 |
622.89 |
Nov 20 2013 |
40566 |
622.89 |
Nov 13 2013 |
14476 |
622.89 |
Nov 13 2013 |
40567 |
622.89 |
Nov 06 2013 |
14476 |
622.89 |
Nov 06 2013 |
40568 |
622.89 |
Oct 30 2013 |
14476 |
622.89 |
Oct 30 2013 |
40566 |
622.89 |
Oct 23 2013 |
14476 |
622.89 |
Oct 23 2013 |
40561 |
622.89 |
Oct 16 2013 |
14314 |
622.89 |
Oct 16 2013 |
40468 |
622.89 |
Oct 09 2013 |
14106 |
622.89 |
Oct 09 2013 |
40030 |
622.89 |
Oct 02 2013 |
14240 |
622.89 |
Oct 02 2013 |
40214 |
622.89 |
Sep 25 2013 |
14204 |
622.89 |
Sep 25 2013 |
40174 |
622.89 |
Sep 18 2013 |
14043 |
622.89 |
Sep 18 2013 |
39801 |
622.89 |
Sep 11 2013 |
13901 |
622.89 |
Sep 11 2013 |
39522 |
622.89 |
Sep 04 2013 |
14049 |
622.89 |
Sep 04 2013 |
39707 |
622.89 |
Aug 28 2013 |
14320 |
622.89 |
Aug 28 2013 |
39407 |
622.89 |
Aug 21 2013 |
14090 |
600.98 |
Aug 21 2013 |
38898 |
600.98 |
Aug 14 2013 |
13163 |
579.07 |
Aug 14 2013 |
37524 |
579.07 |
Aug 07 2013 |
13326 |
579.07 |
Aug 07 2013 |
37810 |
579.07 |
Jul 31 2013 |
13437 |
579.07 |
Jul 31 2013 |
38406 |
579.07 |
Jul 24 2013 |
13477 |
579.07 |
Jul 24 2013 |
38659 |
579.07 |
Jul 17 2013 |
13424 |
579.07 |
Jul 17 2013 |
38834 |
579.07 |
Jul 10 2013 |
13738 |
579.07 |
Jul 10 2013 |
39218 |
579.07 |
Jul 03 2013 |
13585 |
579.07 |
Jul 03 2013 |
39222 |
579.07 |
Jun 26 2013 |
13415 |
579.07 |
Jun 26 2013 |
39379 |
579.07 |
Jun 19 2013 |
13271 |
579.07 |
Jun 19 2013 |
39395 |
579.07 |
Jun 12 2013 |
13571 |
579.07 |
Jun 12 2013 |
39704 |
579.07 |
Jun 05 2013 |
12915 |
579.07 |
Jun 05 2013 |
39231 |
579.07 |
May 29 2013 |
12808 |
579.07 |
May 29 2013 |
39283 |
579.07 |
May 22 2013 |
12871 |
579.07 |
May 22 2013 |
40059 |
579.07 |
May 15 2013 |
12543 |
579.07 |
May 15 2013 |
40082 |
579.07 |
May 08 2013 |
12214 |
579.07 |
May 08 2013 |
40019 |
579.07 |
May 01 2013 |
12390 |
579.07 |
May 01 2013 |
40283 |
579.07 |
Apr 24 2013 |
12204 |
579.07 |
Apr 24 2013 |
39950 |
579.07 |
Apr 17 2013 |
12430 |
579.07 |
Apr 17 2013 |
40000 |
579.07 |
Apr 10 2013 |
12398 |
579.07 |
Apr 10 2013 |
39688 |
579.07 |
Apr 03 2013 |
12300 |
579.07 |
Apr 03 2013 |
39463 |
579.07 |
Mar 27 2013 |
12513 |
579.07 |
Mar 27 2013 |
39676 |
579.07 |
Mar 20 2013 |
11775 |
579.07 |
Mar 20 2013 |
39549 |
579.07 |
Mar 13 2013 |
8832 |
579.07 |
Mar 13 2013 |
39369 |
579.07 |
Oct 19 2012 |
10897 |
579.07 |
Oct 19 2012 |
38569 |
579.07 |
Sep 23 2012 |
10700 |
579.07 |
Sep 23 2012 |
37981 |
579.07 |
Aug 31 2012 |
10058 |
579.07 |
Aug 31 2012 |
37034 |
579.07 |