| Jul 29 2015 |
5465 |
321.06 |
| Jul 22 2015 |
5441 |
321.06 |
| Jul 15 2015 |
5552 |
321.06 |
| Jul 08 2015 |
5646 |
321.06 |
| Jul 01 2015 |
5700 |
321.06 |
| Jun 24 2015 |
8194 |
345.29 |
| Jun 17 2015 |
8273 |
345.29 |
| Jun 10 2015 |
8211 |
345.29 |
| Jun 03 2015 |
8343 |
345.29 |
| May 27 2015 |
8316 |
345.29 |
| May 20 2015 |
8387 |
345.29 |
| May 13 2015 |
8416 |
345.29 |
| May 06 2015 |
8214 |
345.29 |
| Apr 29 2015 |
8297 |
345.29 |
| Apr 22 2015 |
8353 |
345.29 |
| Apr 15 2015 |
8403 |
345.29 |
| Apr 08 2015 |
8453 |
345.29 |
| Apr 01 2015 |
8574 |
345.29 |
| Mar 25 2015 |
8343 |
345.29 |
| Mar 18 2015 |
8201 |
345.29 |
| Mar 11 2015 |
8528 |
345.29 |
| Mar 04 2015 |
8607 |
345.29 |
| Feb 25 2015 |
8611 |
345.29 |
| Feb 18 2015 |
8704 |
345.29 |
| Feb 11 2015 |
8742 |
345.29 |
| Feb 04 2015 |
8751 |
345.29 |
| Jan 28 2015 |
8763 |
345.29 |
| Jan 21 2015 |
8793 |
345.29 |
| Jan 14 2015 |
8806 |
345.29 |
| Jan 07 2015 |
8794 |
345.29 |
| Dec 31 2014 |
8794 |
345.29 |
| Dec 24 2014 |
8794 |
345.29 |
| Dec 17 2014 |
8794 |
345.29 |
| Dec 10 2014 |
8794 |
345.29 |
| Dec 03 2014 |
8794 |
345.29 |
| Nov 26 2014 |
8794 |
345.29 |
| Nov 19 2014 |
8794 |
345.29 |
| Nov 12 2014 |
8794 |
345.29 |
| Nov 05 2014 |
8794 |
345.29 |
| Oct 29 2014 |
8792 |
345.29 |
| Oct 22 2014 |
8804 |
345.29 |
| Oct 15 2014 |
8794 |
345.29 |
| Oct 08 2014 |
8798 |
345.29 |
| Oct 01 2014 |
8810 |
345.29 |
| Sep 24 2014 |
8787 |
345.29 |
| Sep 17 2014 |
8783 |
345.29 |
| Sep 10 2014 |
8779 |
345.29 |
| Sep 03 2014 |
8839 |
345.29 |
| Aug 27 2014 |
8827 |
345.29 |
| Aug 20 2014 |
8836 |
345.29 |
| Aug 13 2014 |
8878 |
345.29 |
| Aug 06 2014 |
6534 |
321.06 |
| Jun 25 2014 |
13692 |
382.79 |
| Jun 18 2014 |
13728 |
382.79 |
| Jun 11 2014 |
18513 |
415.65 |
| Jun 04 2014 |
17391 |
406.44 |
| May 28 2014 |
17374 |
406.44 |
| May 21 2014 |
16899 |
402.51 |
| May 14 2014 |
16954 |
402.51 |
| May 07 2014 |
16708 |
402.51 |
| Apr 30 2014 |
17125 |
402.51 |
| Apr 23 2014 |
17366 |
402.51 |
| Apr 16 2014 |
17269 |
402.51 |
| Apr 09 2014 |
17564 |
402.51 |
| Apr 02 2014 |
17234 |
402.51 |
| Mar 26 2014 |
17214 |
402.51 |
| Mar 19 2014 |
17220 |
402.51 |
| Mar 12 2014 |
17234 |
402.51 |
| Mar 05 2014 |
17135 |
402.51 |
| Feb 26 2014 |
17150 |
402.51 |
| Feb 19 2014 |
17165 |
402.51 |
| Feb 12 2014 |
17131 |
402.51 |
| Feb 05 2014 |
17210 |
402.51 |
| Jan 29 2014 |
17212 |
402.51 |
| Jan 22 2014 |
17153 |
402.51 |
| Jan 15 2014 |
17186 |
402.51 |
| Jan 08 2014 |
17144 |
402.51 |
| Jan 01 2014 |
17146 |
402.51 |
| Dec 25 2013 |
17150 |
402.51 |
| Dec 18 2013 |
17150 |
402.51 |
| Dec 11 2013 |
17151 |
402.51 |
| Dec 04 2013 |
17152 |
402.51 |
| Nov 27 2013 |
17152 |
402.51 |
| Nov 20 2013 |
17153 |
402.51 |
| Nov 13 2013 |
17153 |
402.51 |
| Nov 06 2013 |
17153 |
402.51 |
| Oct 30 2013 |
17152 |
402.51 |
| Oct 23 2013 |
17148 |
402.51 |
| Oct 16 2013 |
17140 |
402.51 |
| Oct 09 2013 |
17050 |
402.51 |
| Oct 02 2013 |
17080 |
402.51 |
| Sep 25 2013 |
17034 |
402.51 |
| Sep 18 2013 |
16902 |
402.51 |
| Sep 11 2013 |
16783 |
402.51 |
| Sep 04 2013 |
16914 |
402.51 |
| Aug 28 2013 |
16904 |
402.51 |
| Aug 21 2013 |
16985 |
402.51 |
| Aug 14 2013 |
16742 |
402.51 |
| Aug 07 2013 |
16925 |
402.51 |
| Jul 31 2013 |
17125 |
402.51 |
| Jul 24 2013 |
17237 |
402.51 |
| Jul 17 2013 |
17289 |
402.51 |
| Jul 10 2013 |
17473 |
402.51 |
| Jul 03 2013 |
18388 |
409.08 |
| Jun 26 2013 |
18599 |
409.08 |
| Jun 19 2013 |
15706 |
389.37 |
| Jun 12 2013 |
16101 |
390.72 |
| Jun 05 2013 |
15975 |
390.72 |
