| Aug 17 2023 |
12091 |
654 |
| Aug 17 2023 |
17203 |
654 |
| Aug 10 2023 |
12074 |
654 |
| Aug 10 2023 |
17235 |
654 |
| Aug 03 2023 |
12066 |
647 |
| Aug 03 2023 |
17174 |
647 |
| Jul 27 2023 |
12085 |
647 |
| Jul 27 2023 |
17241 |
647 |
| Jul 20 2023 |
12147 |
647 |
| Jul 20 2023 |
16895 |
647 |
| Jul 13 2023 |
12170 |
647 |
| Jul 13 2023 |
16929 |
647 |
| Jul 06 2023 |
12223 |
647 |
| Jul 06 2023 |
16946 |
647 |
| Jun 29 2023 |
12223 |
647 |
| Jun 29 2023 |
16996 |
647 |
| Jun 22 2023 |
12231 |
647 |
| Jun 22 2023 |
17042 |
647 |
| Jun 15 2023 |
11876 |
647 |
| Jun 15 2023 |
16795 |
647 |
| Jun 08 2023 |
11876 |
647 |
| Jun 08 2023 |
16802 |
647 |
| Jun 01 2023 |
11979 |
647 |
| Jun 01 2023 |
16862 |
647 |
| May 25 2023 |
11932 |
647 |
| May 25 2023 |
16194 |
647 |
| May 18 2023 |
12045 |
647 |
| May 18 2023 |
16316 |
647 |
| May 11 2023 |
12115 |
647 |
| May 11 2023 |
16354 |
647 |
| May 04 2023 |
12005 |
647 |
| May 04 2023 |
16073 |
647 |
| Apr 27 2023 |
11760 |
647 |
| Apr 27 2023 |
15921 |
647 |
| Apr 20 2023 |
11691 |
647 |
| Apr 20 2023 |
15885 |
647 |
| Apr 13 2023 |
11668 |
647 |
| Apr 13 2023 |
15870 |
647 |
| Apr 06 2023 |
11361 |
647 |
| Apr 06 2023 |
15494 |
647 |
| Mar 30 2023 |
11114 |
647 |
| Mar 30 2023 |
15087 |
647 |
| Mar 23 2023 |
11163 |
647 |
| Mar 23 2023 |
15064 |
647 |
| Mar 16 2023 |
11050 |
647 |
| Mar 16 2023 |
14967 |
647 |
| Mar 09 2023 |
10949 |
647 |
| Mar 09 2023 |
14913 |
647 |
| Mar 02 2023 |
10896 |
647 |
| Mar 02 2023 |
14804 |
647 |
| Feb 23 2023 |
10974 |
647 |
| Feb 23 2023 |
14831 |
647 |
| Feb 16 2023 |
10851 |
647 |
| Feb 16 2023 |
14798 |
647 |
| Feb 09 2023 |
10747 |
647 |
| Feb 09 2023 |
14695 |
647 |
| Feb 02 2023 |
10681 |
647 |
| Feb 02 2023 |
14608 |
647 |
| Jan 26 2023 |
10596 |
647 |
| Jan 26 2023 |
14486 |
647 |
| Jan 19 2023 |
10597 |
647 |
| Jan 19 2023 |
14444 |
647 |
| Jan 12 2023 |
10597 |
647 |
| Jan 12 2023 |
14430 |
647 |
| Jan 05 2023 |
10597 |
647 |
| Jan 05 2023 |
14461 |
647 |
| Dec 29 2022 |
10597 |
647 |
| Dec 29 2022 |
14462 |
647 |
| Dec 22 2022 |
10597 |
647 |
| Dec 22 2022 |
14462 |
647 |
| Dec 15 2022 |
10592 |
647 |
| Dec 15 2022 |
14458 |
647 |
| Dec 08 2022 |
10592 |
647 |
| Dec 08 2022 |
14462 |
647 |
| Dec 01 2022 |
10592 |
647 |
| Dec 01 2022 |
14462 |
647 |
| Nov 24 2022 |
10592 |
647 |
| Nov 24 2022 |
14471 |
647 |
| Nov 17 2022 |
10553 |
647 |
| Nov 17 2022 |
14437 |
647 |
| Nov 10 2022 |
10553 |
647 |
| Nov 10 2022 |
14437 |
647 |
| Nov 03 2022 |
10539 |
647 |
| Nov 03 2022 |
14402 |
647 |
| Oct 27 2022 |
10540 |
647 |
| Oct 27 2022 |
14394 |
647 |
| Oct 20 2022 |
10583 |
647 |
| Oct 20 2022 |
14481 |
647 |
| Oct 13 2022 |
10415 |
647 |
| Oct 13 2022 |
14316 |
647 |
| Oct 06 2022 |
10350 |
647 |
| Oct 06 2022 |
14266 |
647 |
| Sep 29 2022 |
10326 |
647 |
| Sep 29 2022 |
14260 |
647 |
| Sep 22 2022 |
10269 |
647 |
| Sep 22 2022 |
14197 |
647 |
| Sep 15 2022 |
10253 |
647 |
| Sep 15 2022 |
14242 |
647 |
| Sep 08 2022 |
10436 |
647 |
| Sep 08 2022 |
14337 |
647 |
| Sep 01 2022 |
10394 |
647 |
| Sep 01 2022 |
14357 |
647 |
| Aug 25 2022 |
10398 |
647 |
| Aug 25 2022 |
14287 |
647 |
| Aug 18 2022 |
10392 |
647 |
| Aug 18 2022 |
14291 |
647 |
| Aug 11 2022 |
10392 |
647 |
| Aug 11 2022 |
14170 |
647 |
| Aug 04 2022 |
10371 |
647 |
| Aug 04 2022 |
14164 |
647 |
| Jul 28 2022 |
10261 |
647 |
| Jul 28 2022 |
13992 |
647 |
| Jul 21 2022 |
10135 |
647 |
| Jul 21 2022 |
13884 |
647 |
| Jul 14 2022 |
10128 |
647 |
| Jul 14 2022 |
13857 |
647 |
| Jul 07 2022 |
10075 |
647 |
| Jul 07 2022 |
13643 |
647 |
| Jun 30 2022 |
10039 |
647 |
| Jun 30 2022 |
13611 |
647 |
| Jun 23 2022 |
10028 |
647 |
| Jun 23 2022 |
13611 |
647 |
| Jun 16 2022 |
9935 |
647 |
| Jun 16 2022 |
13553 |
647 |
| Jun 09 2022 |
9795 |
647 |
| Jun 09 2022 |
13684 |
647 |
| Jun 02 2022 |
9648 |
647 |
| Jun 02 2022 |
13614 |
647 |
| May 26 2022 |
9600 |
647 |
| May 26 2022 |
13539 |
647 |
| May 19 2022 |
9521 |
647 |
| May 19 2022 |
13448 |
647 |
| May 12 2022 |
9492 |
647 |
| May 12 2022 |
13376 |
647 |
| May 05 2022 |
9261 |
647 |
| May 05 2022 |
12872 |
647 |
| Apr 28 2022 |
9330 |
647 |
| Apr 28 2022 |
13000 |
647 |
| Apr 21 2022 |
8842 |
647 |
| Apr 21 2022 |
12361 |
647 |
| Apr 14 2022 |
8714 |
647 |
| Apr 14 2022 |
12285 |
647 |
| Apr 07 2022 |
8590 |
647 |
| Apr 07 2022 |
12260 |
647 |
| Mar 31 2022 |
8585 |
647 |
| Mar 31 2022 |
12128 |
647 |
| Mar 24 2022 |
8259 |
647 |
| Mar 24 2022 |
11865 |
647 |
| Mar 17 2022 |
8246 |
647 |
| Mar 17 2022 |
11773 |
647 |
| Mar 10 2022 |
8175 |
647 |
| Mar 10 2022 |
11772 |
647 |
| Mar 03 2022 |
8435 |
647 |
| Mar 03 2022 |
12077 |
647 |
| Feb 24 2022 |
8265 |
647 |
| Feb 24 2022 |
12102 |
647 |
| Feb 17 2022 |
7846 |
647 |
| Feb 17 2022 |
11047 |
647 |
| Feb 10 2022 |
7978 |
647 |
| Feb 10 2022 |
10978 |
647 |
| Feb 03 2022 |
8142 |
647 |
| Feb 03 2022 |
11141 |
647 |
| Jan 27 2022 |
8202 |
647 |
| Jan 27 2022 |
11212 |
647 |
| Jan 20 2022 |
8262 |
647 |
| Jan 20 2022 |
11251 |
647 |
| Jan 13 2022 |
8262 |
647 |
| Jan 13 2022 |
11312 |
647 |
| Jan 06 2022 |
8262 |
647 |
| Jan 06 2022 |
11313 |
647 |
| Dec 30 2021 |
8276 |
647 |
| Dec 30 2021 |
11331 |
647 |
| Dec 23 2021 |
8276 |
647 |
| Dec 23 2021 |
11331 |
647 |
| Dec 16 2021 |
8276 |
647 |
| Dec 16 2021 |
11331 |
647 |
| Dec 09 2021 |
8276 |
647 |
| Dec 09 2021 |
11331 |
647 |
| Dec 02 2021 |
8276 |
647 |
| Dec 02 2021 |
11339 |
647 |
| Nov 25 2021 |
8276 |
647 |
| Nov 25 2021 |
11339 |
647 |
| Nov 18 2021 |
8276 |
647 |
| Nov 18 2021 |
11340 |
647 |
| Nov 11 2021 |
8277 |
647 |
| Nov 11 2021 |
11339 |
647 |
| Nov 04 2021 |
8275 |
647 |
| Nov 04 2021 |
11429 |
647 |
| Oct 28 2021 |
8275 |
647 |
| Oct 28 2021 |
11428 |
647 |
| Oct 21 2021 |
8275 |
647 |
| Oct 21 2021 |
11463 |
647 |
| Oct 14 2021 |
8302 |
647 |
| Oct 14 2021 |
11489 |
647 |
| Oct 07 2021 |
8328 |
647 |
| Oct 07 2021 |
11521 |
647 |
| Sep 30 2021 |
8378 |
647 |
| Sep 30 2021 |
11482 |
647 |
| Sep 23 2021 |
8418 |
647 |
| Sep 23 2021 |
11401 |
647 |
| Sep 16 2021 |
8326 |
647 |
| Sep 16 2021 |
11323 |
647 |
| Sep 09 2021 |
8427 |
647 |
| Sep 09 2021 |
11425 |
647 |
| Sep 02 2021 |
8700 |
647 |
| Sep 02 2021 |
11596 |
647 |
| Aug 26 2021 |
8826 |
647 |
| Aug 26 2021 |
11529 |
647 |
| Aug 19 2021 |
9041 |
640 |
| Aug 19 2021 |
11809 |
640 |
| Aug 12 2021 |
9178 |
640 |
| Aug 12 2021 |
12085 |
640 |
| Jul 08 2021 |
9072 |
547.52 |
| Jul 08 2021 |
10980 |
547.52 |
| Jul 01 2021 |
9180 |
547.52 |
| Jul 01 2021 |
10954 |
547.52 |
| Jun 24 2021 |
9261 |
547.52 |
| Jun 24 2021 |
10906 |
547.52 |
| Jun 17 2021 |
9201 |
547.52 |
| Jun 17 2021 |
10800 |
547.52 |
| Jun 10 2021 |
9116 |
547.52 |
| Jun 10 2021 |
10381 |
547.52 |
| Jun 03 2021 |
10136 |
547.52 |
| May 27 2021 |
9079 |
547.52 |
| May 27 2021 |
10154 |
547.52 |
| May 07 2021 |
20512 |
517.26 |
| Jul 10 2020 |
9534 |
547.52 |
| Jul 10 2020 |
14699 |
547.52 |
| Jul 03 2020 |
9801 |
547.52 |
| Jul 03 2020 |
14944 |
547.52 |
| Jun 26 2020 |
10207 |
547.52 |
| Jun 26 2020 |
15631 |
547.52 |
| Jun 19 2020 |
10478 |
547.52 |
| Jun 19 2020 |
16190 |
547.52 |
| Jun 12 2020 |
11051 |
547.52 |
| Jun 12 2020 |
16809 |
547.52 |
| Jun 05 2020 |
11322 |
547.52 |
| Jun 05 2020 |
17389 |
547.52 |
| May 29 2020 |
11674 |
547.52 |
| May 29 2020 |
17916 |
547.52 |
| May 22 2020 |
11993 |
547.52 |
| May 22 2020 |
18443 |
547.52 |
| May 15 2020 |
12617 |
547.52 |
| May 15 2020 |
19021 |
547.52 |
| May 08 2020 |
11545 |
517.26 |
| May 08 2020 |
17214 |
517.26 |
| May 01 2020 |
12123 |
517.26 |
| May 01 2020 |
17980 |
517.26 |
| Apr 24 2020 |
13244 |
528.11 |
| Apr 24 2020 |
20240 |
528.11 |
| Apr 17 2020 |
13687 |
528.11 |
| Apr 17 2020 |
20645 |
528.11 |
| Apr 10 2020 |
14104 |
528.11 |
| Apr 10 2020 |
21101 |
528.11 |
| Apr 03 2020 |
14645 |
528.11 |
| Apr 03 2020 |
21626 |
528.11 |
| Mar 27 2020 |
15211 |
528.11 |
| Mar 27 2020 |
22205 |
528.11 |
| Mar 20 2020 |
15516 |
528.11 |
| Mar 20 2020 |
22515 |
528.11 |
| Mar 13 2020 |
15798 |
528.11 |
| Mar 13 2020 |
22813 |
528.11 |
| Mar 06 2020 |
16117 |
528.11 |
| Mar 06 2020 |
23050 |
528.11 |
| Feb 28 2020 |
16109 |
528.11 |
| Feb 28 2020 |
23034 |
528.11 |
| Feb 21 2020 |
15871 |
528.11 |
| Feb 21 2020 |
22841 |
528.11 |
| Feb 14 2020 |
15946 |
528.11 |
| Feb 14 2020 |
22900 |
528.11 |
| Feb 07 2020 |
15908 |
528.11 |
| Feb 07 2020 |
22730 |
528.11 |
| Jan 31 2020 |
15985 |
528.11 |
| Jan 31 2020 |
22794 |
528.11 |
| Jan 24 2020 |
16001 |
528.11 |
| Jan 24 2020 |
22828 |
528.11 |
| Jan 17 2020 |
16021 |
528.11 |
| Jan 17 2020 |
22704 |
528.11 |
| Jan 10 2020 |
16021 |
528.11 |
| Jan 10 2020 |
22702 |
528.11 |
| Jan 03 2020 |
16023 |
528.11 |
| Jan 03 2020 |
22712 |
528.11 |
| Dec 27 2019 |
16023 |
528.11 |
| Dec 27 2019 |
22706 |
528.11 |
| Dec 20 2019 |
16023 |
528.11 |
| Dec 20 2019 |
22706 |
528.11 |
| Dec 13 2019 |
16024 |
528.11 |
| Dec 13 2019 |
22707 |
528.11 |
| Dec 06 2019 |
16024 |
528.11 |
| Dec 06 2019 |
22697 |
528.11 |
| Nov 29 2019 |
16024 |
528.11 |
| Nov 29 2019 |
22672 |
528.11 |
| Nov 22 2019 |
16024 |
528.11 |
| Nov 22 2019 |
22672 |
528.11 |
| Nov 15 2019 |
16024 |
528.11 |
| Nov 15 2019 |
22677 |
528.11 |
| Nov 08 2019 |
15965 |
528.11 |
| Nov 08 2019 |
22591 |
528.11 |
| Nov 01 2019 |
15637 |
528.11 |
| Nov 01 2019 |
22287 |
528.11 |
| Oct 25 2019 |
15637 |
528.11 |
| Oct 25 2019 |
22304 |
528.11 |
| Oct 18 2019 |
15721 |
528.11 |
| Oct 18 2019 |
22359 |
528.11 |
| Oct 11 2019 |
15661 |
528.11 |
| Oct 11 2019 |
22311 |
528.11 |
| Oct 04 2019 |
15608 |
528.11 |
| Oct 04 2019 |
22268 |
528.11 |
| Sep 27 2019 |
15611 |
528.11 |
| Sep 27 2019 |
22396 |
528.11 |
| Sep 20 2019 |
15544 |
528.11 |
| Sep 20 2019 |
22365 |
528.11 |
| Sep 13 2019 |
15638 |
528.11 |
| Sep 13 2019 |
22409 |
528.11 |
| Sep 06 2019 |
15973 |
528.11 |
| Sep 06 2019 |
22819 |
528.11 |
| Aug 30 2019 |
16062 |
528.11 |
| Aug 30 2019 |
22975 |
528.11 |
| Aug 23 2019 |
16241 |
527.54 |
| Aug 23 2019 |
23202 |
527.54 |
| Aug 16 2019 |
16147 |
527.54 |
| Aug 16 2019 |
23141 |
527.54 |
| Aug 09 2019 |
16233 |
527.54 |
| Aug 09 2019 |
23228 |
527.54 |
| Aug 02 2019 |
16377 |
527.54 |
| Aug 02 2019 |
23410 |
527.54 |
| Jul 26 2019 |
15817 |
520.88 |
| Jul 26 2019 |
22773 |
520.88 |
| Jul 19 2019 |
16077 |
520.88 |
| Jul 19 2019 |
22960 |
520.88 |
| Jul 12 2019 |
16009 |
520.88 |
| Jul 12 2019 |
23036 |
520.88 |
| Jul 05 2019 |
16237 |
520.88 |
| Jul 05 2019 |
23478 |
520.88 |
| Jun 28 2019 |
16350 |
520.88 |
| Jun 28 2019 |
23664 |
520.88 |
| Jun 21 2019 |
16310 |
520.88 |
| Jun 21 2019 |
23509 |
520.88 |
| Jun 14 2019 |
16281 |
520.88 |
| Jun 14 2019 |
23620 |
520.88 |
| Jun 07 2019 |
16400 |
520.88 |
| Jun 07 2019 |
23851 |
520.88 |
| May 31 2019 |
17824 |
542.76 |
| May 31 2019 |
25874 |
542.76 |
| May 24 2019 |
17778 |
542.76 |
| May 24 2019 |
25897 |
542.76 |
| May 17 2019 |
17448 |
536.47 |
| May 17 2019 |
25302 |
536.47 |
| May 10 2019 |
17573 |
536.47 |
| May 10 2019 |
25300 |
536.47 |
| May 03 2019 |
17654 |
536.47 |
| May 03 2019 |
25377 |
536.47 |
| Apr 26 2019 |
18083 |
540.59 |
| Apr 26 2019 |
25126 |
540.59 |
| Apr 19 2019 |
18045 |
540.59 |
| Apr 19 2019 |
25086 |
540.59 |
| Apr 18 2019 |
18056 |
540.59 |
| Apr 12 2019 |
18075 |
540.59 |
| Apr 12 2019 |
25174 |
540.59 |
| Apr 05 2019 |
17384 |
540.59 |
| Apr 05 2019 |
24509 |
540.59 |
| Mar 29 2019 |
17250 |
540.59 |
| Mar 29 2019 |
24281 |
540.59 |
| Mar 22 2019 |
16854 |
540.59 |
| Mar 22 2019 |
23920 |
540.59 |
| Mar 15 2019 |
16959 |
540.59 |
| Mar 15 2019 |
23844 |
540.59 |
| Mar 08 2019 |
16895 |
545.04 |
| Mar 08 2019 |
23889 |
545.04 |
| Mar 01 2019 |
17014 |
545.04 |
| Mar 01 2019 |
23990 |
545.04 |
| Feb 22 2019 |
17104 |
545.04 |
| Feb 22 2019 |
24076 |
545.04 |
| Feb 15 2019 |
16935 |
545.04 |
| Feb 15 2019 |
23832 |
545.04 |
| Feb 08 2019 |
16880 |
545.04 |
| Feb 08 2019 |
23592 |
545.04 |
| Feb 01 2019 |
16884 |
545.04 |
| Feb 01 2019 |
23588 |
545.04 |
| Jan 25 2019 |
16923 |
545.04 |
| Jan 25 2019 |
23627 |
545.04 |
| Jan 18 2019 |
16995 |
545.04 |
| Jan 18 2019 |
23662 |
545.04 |
| Jan 11 2019 |
16995 |
545.04 |
| Jan 11 2019 |
23639 |
545.04 |
| Jan 04 2019 |
16996 |
545.04 |
| Jan 04 2019 |
23652 |
545.04 |
| Dec 28 2018 |
16996 |
545.04 |
| Dec 28 2018 |
23652 |
545.04 |
| Dec 21 2018 |
16996 |
545.04 |
| Dec 21 2018 |
23652 |
545.04 |
| Dec 14 2018 |
16996 |
545.04 |
| Dec 14 2018 |
23652 |
545.04 |
| Dec 07 2018 |
16996 |
545.04 |
| Dec 07 2018 |
23641 |
545.04 |
| Nov 30 2018 |
16996 |
545.04 |
| Nov 30 2018 |
23641 |
545.04 |
| Nov 23 2018 |
16996 |
545.04 |
| Nov 23 2018 |
23641 |
545.04 |
| Nov 16 2018 |
16996 |
545.04 |
| Nov 16 2018 |
23641 |
545.04 |
| Nov 09 2018 |
16997 |
545.04 |
| Nov 09 2018 |
23642 |
545.04 |
| Nov 02 2018 |
16997 |
545.04 |
| Nov 02 2018 |
23605 |
545.04 |
| Oct 26 2018 |
16987 |
545.04 |
| Oct 26 2018 |
23596 |
545.04 |
| Oct 19 2018 |
17019 |
545.04 |
| Oct 19 2018 |
23630 |
545.04 |
| Oct 12 2018 |
16944 |
545.04 |
| Oct 12 2018 |
23563 |
545.04 |
| Oct 05 2018 |
16965 |
545.04 |
| Oct 05 2018 |
23686 |
545.04 |
| Sep 28 2018 |
16562 |
545.04 |
| Sep 28 2018 |
23128 |
545.04 |
| Sep 21 2018 |
16516 |
545.04 |
| Sep 21 2018 |
23078 |
545.04 |
| Sep 14 2018 |
16584 |
545.04 |
| Sep 14 2018 |
23147 |
545.04 |
| Sep 07 2018 |
16894 |
545.04 |
| Sep 07 2018 |
23583 |
545.04 |
| Aug 31 2018 |
16934 |
545.04 |
| Aug 31 2018 |
23660 |
545.04 |
| Aug 24 2018 |
17223 |
549.84 |
| Aug 24 2018 |
23951 |
549.84 |
| Aug 17 2018 |
16482 |
536.69 |
| Aug 17 2018 |
23240 |
536.69 |
| Aug 10 2018 |
16483 |
536.69 |
| Aug 10 2018 |
23351 |
536.69 |
| Aug 03 2018 |
16692 |
536.69 |
| Aug 03 2018 |
23547 |
536.69 |
| Jul 27 2018 |
16900 |
536.69 |
| Jul 27 2018 |
23650 |
536.69 |
| Jul 20 2018 |
16860 |
536.69 |
| Jul 20 2018 |
23925 |
536.69 |
| Jul 13 2018 |
17105 |
536.69 |
| Jul 13 2018 |
23717 |
536.69 |
| Jul 06 2018 |
16956 |
536.69 |
| Jul 06 2018 |
23556 |
536.69 |
| Jun 29 2018 |
16968 |
536.69 |
| Jun 29 2018 |
23496 |
536.69 |
| Jun 22 2018 |
17253 |
536.69 |
| Jun 22 2018 |
23863 |
536.69 |
| Jun 15 2018 |
17365 |
536.69 |
| Jun 15 2018 |
23879 |
536.69 |
| Jun 08 2018 |
15725 |
511.21 |
| Jun 08 2018 |
21652 |
511.21 |
| Jun 01 2018 |
16356 |
513.94 |
| Jun 01 2018 |
22338 |
513.94 |
| May 25 2018 |
16414 |
513.94 |
| May 25 2018 |
22494 |
513.94 |
| May 18 2018 |
16570 |
514.23 |
| May 18 2018 |
22599 |
514.23 |
| May 11 2018 |
16612 |
514.23 |
| May 11 2018 |
22726 |
514.23 |
| May 04 2018 |
16913 |
514.23 |
| May 04 2018 |
22934 |
514.23 |
| Apr 27 2018 |
16562 |
511.18 |
| Apr 27 2018 |
22542 |
511.18 |
| Apr 20 2018 |
16574 |
511.18 |
| Apr 20 2018 |
22676 |
511.18 |
| Apr 13 2018 |
16386 |
511.18 |
| Apr 13 2018 |
22559 |
511.18 |
| Apr 06 2018 |
16743 |
511.18 |
| Apr 06 2018 |
22671 |
511.18 |
| Mar 30 2018 |
17139 |
511.18 |
| Mar 30 2018 |
23003 |
511.18 |
| Mar 23 2018 |
17357 |
511.18 |
| Mar 23 2018 |
23197 |
511.18 |
| Mar 16 2018 |
15980 |
496.38 |
| Mar 16 2018 |
21469 |
496.38 |
| Mar 09 2018 |
15897 |
496.38 |
| Mar 09 2018 |
21437 |
496.38 |
| Mar 02 2018 |
15999 |
496.38 |
| Mar 02 2018 |
21711 |
496.38 |
| Feb 23 2018 |
16177 |
496.38 |
| Feb 23 2018 |
21884 |
496.38 |
| Feb 16 2018 |
16201 |
496.38 |
| Feb 16 2018 |
21861 |
496.38 |
| Feb 09 2018 |
16005 |
496.38 |
| Feb 09 2018 |
21635 |
496.38 |
| Feb 02 2018 |
15931 |
496.38 |
| Feb 02 2018 |
21531 |
496.38 |
| Jan 26 2018 |
16005 |
496.38 |
| Jan 26 2018 |
21589 |
496.38 |
| Jan 19 2018 |
16004 |
496.38 |
| Jan 19 2018 |
21590 |
496.38 |
| Jan 12 2018 |
16034 |
496.38 |
| Jan 12 2018 |
21588 |
496.38 |
| Jan 05 2018 |
16034 |
496.38 |
| Jan 05 2018 |
21613 |
496.38 |
| Dec 29 2017 |
16034 |
496.38 |
| Dec 29 2017 |
21613 |
496.38 |
| Dec 22 2017 |
16034 |
496.38 |
| Dec 22 2017 |
21615 |
496.38 |
| Dec 15 2017 |
16034 |
496.38 |
| Dec 15 2017 |
21606 |
496.38 |
| Dec 08 2017 |
16034 |
496.38 |
| Dec 08 2017 |
21606 |
496.38 |
| Dec 01 2017 |
16034 |
496.38 |
| Dec 01 2017 |
21606 |
496.38 |
| Nov 24 2017 |
16034 |
496.38 |
| Nov 24 2017 |
21606 |
496.38 |
| Nov 17 2017 |
16035 |
496.38 |
| Nov 17 2017 |
21607 |
496.38 |
| Nov 10 2017 |
16062 |
496.38 |
| Nov 10 2017 |
21627 |
496.38 |
| Nov 03 2017 |
16062 |
496.38 |
| Nov 03 2017 |
21628 |
496.38 |
| Oct 27 2017 |
16085 |
496.38 |
| Oct 27 2017 |
21662 |
496.38 |
| Oct 20 2017 |
15998 |
496.38 |
| Oct 20 2017 |
21607 |
496.38 |
| Oct 13 2017 |
16046 |
496.38 |
| Oct 13 2017 |
21637 |
496.38 |
| Oct 06 2017 |
16049 |
496.38 |
| Oct 06 2017 |
21638 |
496.38 |
| Sep 29 2017 |
16047 |
496.38 |
| Sep 29 2017 |
21548 |
496.38 |
| Sep 22 2017 |
15794 |
491.24 |
| Sep 22 2017 |
21177 |
491.24 |
| Sep 15 2017 |
15783 |
491.24 |
| Sep 15 2017 |
21245 |
491.24 |
| Sep 08 2017 |
15695 |
491.24 |
| Sep 08 2017 |
21354 |
491.24 |
| Sep 01 2017 |
15737 |
491.24 |
| Sep 01 2017 |
21424 |
491.24 |
| Aug 25 2017 |
16072 |
491.24 |
| Aug 25 2017 |
21796 |
491.24 |
| Aug 18 2017 |
17293 |
504.64 |
| Aug 18 2017 |
23466 |
504.64 |
| Aug 11 2017 |
17369 |
504.64 |
| Aug 11 2017 |
23505 |
504.64 |
| Aug 04 2017 |
17469 |
504.64 |
| Aug 04 2017 |
23732 |
504.64 |
| Jul 28 2017 |
17591 |
504.64 |
| Jul 28 2017 |
23896 |
504.64 |
| Jul 21 2017 |
17591 |
504.64 |
| Jul 21 2017 |
23989 |
504.64 |
| Jul 14 2017 |
17685 |
504.64 |
| Jul 14 2017 |
24095 |
504.64 |
| Jul 07 2017 |
17754 |
504.64 |
| Jul 07 2017 |
24164 |
504.64 |
| Jun 30 2017 |
16436 |
489.73 |
| Jun 30 2017 |
22416 |
489.73 |
| Jun 23 2017 |
16641 |
489.73 |
| Jun 23 2017 |
22578 |
489.73 |
| Jun 16 2017 |
16688 |
489.73 |
| Jun 16 2017 |
22569 |
489.73 |
| Jun 09 2017 |
18610 |
512.18 |
| Jun 09 2017 |
25232 |
512.18 |
| Jun 02 2017 |
18990 |
512.18 |
| Jun 02 2017 |
25576 |
512.18 |
| May 26 2017 |
19039 |
512.18 |
| May 26 2017 |
25702 |
512.18 |
| May 19 2017 |
20488 |
524.17 |
| May 19 2017 |
27443 |
524.17 |
| May 12 2017 |
20593 |
524.17 |
| May 12 2017 |
27553 |
524.17 |
| May 05 2017 |
18978 |
505.32 |
| May 05 2017 |
25287 |
505.32 |
| Apr 28 2017 |
19265 |
510.9 |
| Apr 28 2017 |
25671 |
510.9 |
| Apr 21 2017 |
19541 |
510.9 |
| Apr 21 2017 |
25917 |
510.9 |
| Apr 14 2017 |
19763 |
510.9 |
| Apr 14 2017 |
25905 |
510.9 |
| Apr 07 2017 |
19580 |
510.9 |
| Apr 07 2017 |
25612 |
510.9 |
| Mar 31 2017 |
19577 |
510.9 |
| Mar 31 2017 |
25807 |
510.9 |
| Mar 24 2017 |
19157 |
510.9 |
| Mar 24 2017 |
25349 |
510.9 |
| Mar 17 2017 |
20999 |
529.59 |
| Mar 17 2017 |
27636 |
529.59 |
| Mar 10 2017 |
20974 |
529.59 |
| Mar 10 2017 |
27664 |
529.59 |
| Mar 03 2017 |
20768 |
529.59 |
| Mar 03 2017 |
27504 |
529.59 |
| Feb 24 2017 |
20981 |
529.59 |
| Feb 24 2017 |
27517 |
529.59 |
| Feb 17 2017 |
20893 |
529.59 |
| Feb 17 2017 |
27453 |
529.59 |
| Feb 10 2017 |
21138 |
529.59 |
| Feb 10 2017 |
27574 |
529.59 |
| Feb 03 2017 |
21080 |
529.59 |
| Feb 03 2017 |
27515 |
529.59 |
| Jan 27 2017 |
21063 |
529.59 |
| Jan 27 2017 |
27512 |
529.59 |
| Jan 20 2017 |
21012 |
529.59 |
| Jan 20 2017 |
27468 |
529.59 |
| Jan 13 2017 |
20977 |
529.59 |
| Jan 13 2017 |
27441 |
529.59 |
| Jan 06 2017 |
20977 |
529.59 |
| Jan 06 2017 |
27447 |
529.59 |
| Dec 30 2016 |
20978 |
529.59 |
| Dec 30 2016 |
27458 |
529.59 |
| Dec 23 2016 |
20978 |
529.59 |
| Dec 23 2016 |
27458 |
529.59 |
| Dec 16 2016 |
20978 |
529.59 |
| Dec 16 2016 |
27454 |
529.59 |
| Dec 09 2016 |
20973 |
529.59 |
| Dec 09 2016 |
27453 |
529.59 |
| Dec 02 2016 |
20973 |
529.59 |
| Dec 02 2016 |
27454 |
529.59 |
| Nov 25 2016 |
20973 |
529.59 |
| Nov 25 2016 |
27451 |
529.59 |
| Nov 18 2016 |
20973 |
529.59 |
| Nov 18 2016 |
27451 |
529.59 |
| Nov 11 2016 |
20935 |
529.59 |
| Nov 11 2016 |
27422 |
529.59 |
| Nov 04 2016 |
20935 |
529.59 |
| Nov 04 2016 |
27422 |
529.59 |
| Oct 28 2016 |
20946 |
529.59 |
| Oct 28 2016 |
27432 |
529.59 |
| Oct 21 2016 |
20973 |
529.59 |
| Oct 21 2016 |
27449 |
529.59 |
| Oct 14 2016 |
20989 |
529.59 |
| Oct 14 2016 |
27412 |
529.59 |
| Oct 07 2016 |
21011 |
529.59 |
| Oct 07 2016 |
27445 |
529.59 |
| Sep 30 2016 |
21023 |
529.59 |
| Sep 30 2016 |
27485 |
529.59 |
| Sep 23 2016 |
20840 |
530.63 |
| Sep 23 2016 |
27401 |
530.63 |
| Sep 16 2016 |
20748 |
530.63 |
| Sep 16 2016 |
27432 |
530.63 |
| Sep 09 2016 |
11630 |
564.91 |
| Sep 09 2016 |
20860 |
530.63 |
| Sep 09 2016 |
27526 |
530.63 |
| Sep 02 2016 |
11832 |
564.91 |
| Sep 02 2016 |
20908 |
530.63 |
| Sep 02 2016 |
27679 |
530.63 |
| Aug 26 2016 |
11488 |
564.91 |
| Aug 26 2016 |
20711 |
530.63 |
| Aug 26 2016 |
27484 |
530.63 |
| Aug 19 2016 |
20850 |
532.07 |
| Aug 19 2016 |
11704 |
564.91 |
| Aug 19 2016 |
27613 |
532.07 |
| Aug 12 2016 |
12073 |
564.91 |
| Aug 12 2016 |
20889 |
532.07 |
| Aug 12 2016 |
30538 |
538.64 |
| Aug 05 2016 |
12173 |
564.91 |
| Aug 05 2016 |
20949 |
532.07 |
| Aug 05 2016 |
30658 |
538.64 |
| Jul 29 2016 |
20799 |
532.07 |
| Jul 29 2016 |
12295 |
564.91 |
| Jul 29 2016 |
30898 |
538.64 |
| Jul 22 2016 |
20943 |
532.07 |
| Jul 22 2016 |
12406 |
564.91 |
| Jul 22 2016 |
31176 |
538.64 |
| Jun 22 2016 |
22535 |
550.58 |
| Jun 22 2016 |
12200 |
564.91 |
| Jun 22 2016 |
33691 |
554.16 |
| Jun 15 2016 |
22866 |
550.58 |
| Jun 15 2016 |
12662 |
564.91 |
| Jun 15 2016 |
34086 |
554.16 |
| Jun 08 2016 |
12838 |
564.91 |
| Jun 08 2016 |
22991 |
550.58 |
| Jun 08 2016 |
34270 |
554.16 |
| Jun 01 2016 |
13026 |
564.91 |
| Jun 01 2016 |
21648 |
530.64 |
| Jun 01 2016 |
33011 |
537.49 |
| May 25 2016 |
12903 |
564.91 |
| May 25 2016 |
21757 |
532.91 |
| May 25 2016 |
32985 |
539.31 |
| May 18 2016 |
13028 |
564.91 |
| May 18 2016 |
20420 |
514.51 |
| May 18 2016 |
31952 |
527.11 |
| May 11 2016 |
19008 |
498.36 |
| May 11 2016 |
12941 |
564.91 |
| May 11 2016 |
30074 |
511.67 |
| May 04 2016 |
12935 |
564.91 |
| May 04 2016 |
19349 |
502.9 |
| May 04 2016 |
30790 |
518.4 |
| Apr 27 2016 |
13203 |
564.91 |
| Apr 27 2016 |
19602 |
502.9 |
| Apr 27 2016 |
31240 |
518.4 |
| Apr 20 2016 |
19463 |
502.9 |
| Apr 20 2016 |
13214 |
564.91 |
| Apr 20 2016 |
31198 |
518.4 |
| Apr 13 2016 |
13201 |
564.91 |
| Apr 13 2016 |
19865 |
502.9 |
| Apr 13 2016 |
31121 |
518.4 |
| Apr 06 2016 |
20346 |
502.9 |
| Apr 06 2016 |
13413 |
564.91 |
| Apr 06 2016 |
31485 |
518.4 |
| Mar 30 2016 |
20151 |
502.9 |
| Mar 30 2016 |
13001 |
564.91 |
| Mar 30 2016 |
31269 |
518.4 |
| Mar 23 2016 |
13513 |
564.91 |
| Mar 23 2016 |
20477 |
502.9 |
| Mar 23 2016 |
31348 |
518.4 |
| Mar 16 2016 |
13452 |
564.91 |
| Mar 16 2016 |
20642 |
502.9 |
| Mar 16 2016 |
31397 |
518.4 |
| Mar 09 2016 |
13516 |
564.91 |
| Mar 09 2016 |
20787 |
502.9 |
| Mar 09 2016 |
31447 |
518.4 |
| Mar 02 2016 |
20467 |
502.9 |
| Mar 02 2016 |
13523 |
564.91 |
| Mar 02 2016 |
31106 |
518.4 |
| Feb 24 2016 |
13443 |
564.91 |
| Feb 24 2016 |
20394 |
502.9 |
| Feb 24 2016 |
30940 |
518.4 |
| Feb 17 2016 |
13613 |
564.91 |
| Feb 17 2016 |
20648 |
502.9 |
| Feb 17 2016 |
31233 |
518.4 |
| Feb 10 2016 |
20513 |
502.9 |
| Feb 10 2016 |
13712 |
564.91 |
| Feb 10 2016 |
31118 |
518.4 |
| Feb 03 2016 |
13732 |
564.91 |
| Feb 03 2016 |
20493 |
502.9 |
| Feb 03 2016 |
31081 |
518.4 |
| Jan 27 2016 |
13732 |
564.91 |
| Jan 27 2016 |
20551 |
502.9 |
| Jan 27 2016 |
31034 |
518.4 |
| Jan 20 2016 |
13752 |
564.91 |
| Jan 20 2016 |
20544 |
502.9 |
| Jan 20 2016 |
31030 |
518.4 |
| Jan 13 2016 |
20566 |
502.9 |
| Jan 13 2016 |
13752 |
564.91 |
| Jan 13 2016 |
31078 |
518.4 |
| Jan 06 2016 |
13752 |
564.91 |
| Jan 06 2016 |
20566 |
502.9 |
| Jan 06 2016 |
31098 |
518.4 |
| Dec 30 2015 |
13764 |
564.91 |
| Dec 30 2015 |
20566 |
502.9 |
| Dec 30 2015 |
31086 |
518.4 |
| Dec 23 2015 |
13764 |
564.91 |
| Dec 23 2015 |
20564 |
502.9 |
| Dec 23 2015 |
31085 |
518.4 |
| Dec 16 2015 |
13764 |
564.91 |
| Dec 16 2015 |
20565 |
502.9 |
| Dec 16 2015 |
31085 |
518.4 |
| Dec 09 2015 |
13764 |
564.91 |
| Dec 09 2015 |
20566 |
502.9 |
| Dec 09 2015 |
31090 |
518.4 |
| Dec 02 2015 |
13765 |
564.91 |
| Dec 02 2015 |
20567 |
502.9 |
| Dec 02 2015 |
31092 |
518.4 |
| Nov 25 2015 |
20567 |
502.9 |
| Nov 25 2015 |
13765 |
564.91 |
| Nov 25 2015 |
31094 |
518.4 |
| Nov 18 2015 |
13765 |
564.91 |
| Nov 18 2015 |
20566 |
502.9 |
| Nov 18 2015 |
31093 |
518.4 |
| Nov 11 2015 |
13765 |
564.91 |
| Nov 11 2015 |
20539 |
502.9 |
| Nov 11 2015 |
31075 |
518.4 |
| Nov 04 2015 |
20539 |
502.9 |
| Nov 04 2015 |
13765 |
564.91 |
| Nov 04 2015 |
31075 |
518.4 |
| Oct 28 2015 |
13726 |
564.91 |
| Oct 28 2015 |
20541 |
502.9 |
| Oct 28 2015 |
31026 |
518.4 |
| Oct 21 2015 |
20465 |
502.9 |
| Oct 21 2015 |
13695 |
564.91 |
| Oct 21 2015 |
30992 |
518.4 |
| Oct 14 2015 |
20458 |
502.9 |
| Oct 14 2015 |
13696 |
564.91 |
| Oct 14 2015 |
30946 |
518.4 |
| Oct 07 2015 |
13712 |
564.91 |
| Oct 07 2015 |
20504 |
502.9 |
| Oct 07 2015 |
30941 |
518.4 |
| Sep 30 2015 |
13743 |
564.91 |
| Sep 30 2015 |
20517 |
502.9 |
| Sep 30 2015 |
30958 |
518.4 |
| Sep 23 2015 |
13565 |
564.91 |
| Sep 23 2015 |
21742 |
516.02 |
| Sep 23 2015 |
31810 |
525.8 |
| Sep 16 2015 |
21513 |
516.02 |
| Sep 16 2015 |
30565 |
516.02 |
| Sep 09 2015 |
21465 |
516.02 |
| Sep 09 2015 |
30480 |
516.02 |
| Sep 02 2015 |
19381 |
492.03 |
| Sep 02 2015 |
27477 |
492.03 |
| Aug 26 2015 |
19554 |
492.03 |
| Aug 26 2015 |
27667 |
492.03 |
| Aug 19 2015 |
16527 |
460.36 |
| Aug 19 2015 |
23583 |
460.36 |
| Aug 12 2015 |
18119 |
475.16 |
| Aug 12 2015 |
25844 |
475.16 |
| Aug 05 2015 |
19789 |
491.03 |
| Aug 05 2015 |
27914 |
491.03 |
| Jul 29 2015 |
19759 |
491.03 |
| Jul 29 2015 |
28126 |
491.03 |
| Jul 22 2015 |
19757 |
491.03 |
| Jul 22 2015 |
28207 |
491.03 |
| Jul 15 2015 |
20071 |
491.03 |
| Jul 15 2015 |
28412 |
491.03 |
| Jul 08 2015 |
19896 |
488.41 |
| Jul 08 2015 |
28197 |
488.41 |
| Jul 01 2015 |
20030 |
488.41 |
| Jul 01 2015 |
28328 |
488.41 |
| Jun 24 2015 |
20054 |
488.41 |
| Jun 24 2015 |
28424 |
488.41 |
| Jun 17 2015 |
19924 |
488.41 |
| Jun 17 2015 |
28438 |
488.41 |
| Jun 10 2015 |
20114 |
488.41 |
| Jun 10 2015 |
28492 |
488.41 |
| Jun 03 2015 |
19724 |
481.88 |
| Jun 03 2015 |
27821 |
481.88 |
| May 27 2015 |
19583 |
482.19 |
| May 27 2015 |
27620 |
482.19 |
| May 20 2015 |
19649 |
482.19 |
| May 20 2015 |
27646 |
482.19 |
| May 13 2015 |
19699 |
480.66 |
| May 13 2015 |
27521 |
480.66 |
| May 06 2015 |
17483 |
461.44 |
| May 06 2015 |
24375 |
461.44 |
| Apr 29 2015 |
17690 |
461.44 |
| Apr 29 2015 |
24598 |
461.44 |
| Apr 22 2015 |
17770 |
461.44 |
| Apr 22 2015 |
24699 |
461.44 |
| Apr 15 2015 |
17462 |
461.44 |
| Apr 15 2015 |
24433 |
461.44 |
| Apr 08 2015 |
17513 |
461.44 |
| Apr 08 2015 |
24535 |
461.44 |
| Apr 01 2015 |
17618 |
461.44 |
| Apr 01 2015 |
24963 |
461.44 |
| Mar 25 2015 |
17114 |
461.44 |
| Mar 25 2015 |
24246 |
461.44 |
| Mar 18 2015 |
16481 |
461.44 |
| Mar 18 2015 |
23569 |
461.44 |
| Mar 11 2015 |
16841 |
461.44 |
| Mar 11 2015 |
24221 |
461.44 |
| Mar 04 2015 |
17106 |
461.44 |
| Mar 04 2015 |
24505 |
461.44 |
| Feb 25 2015 |
17137 |
461.44 |
| Feb 25 2015 |
24508 |
461.44 |
| Feb 18 2015 |
17267 |
461.44 |
| Feb 18 2015 |
24609 |
461.44 |
| Feb 11 2015 |
17275 |
461.44 |
| Feb 11 2015 |
24609 |
461.44 |
| Feb 04 2015 |
17325 |
461.44 |
| Feb 04 2015 |
24639 |
461.44 |
| Jan 28 2015 |
17269 |
461.44 |
| Jan 28 2015 |
24646 |
461.44 |
| Jan 21 2015 |
17279 |
461.44 |
| Jan 21 2015 |
24671 |
461.44 |
| Jan 14 2015 |
17293 |
461.44 |
| Jan 14 2015 |
24674 |
461.44 |
| Jan 07 2015 |
17293 |
461.44 |
| Jan 07 2015 |
24652 |
461.44 |
| Dec 31 2014 |
17293 |
461.44 |
| Dec 31 2014 |
24667 |
461.44 |
| Dec 24 2014 |
17293 |
461.44 |
| Dec 24 2014 |
24667 |
461.44 |
| Dec 17 2014 |
17293 |
461.44 |
| Dec 17 2014 |
24660 |
461.44 |
| Dec 10 2014 |
17293 |
461.44 |
| Dec 10 2014 |
24660 |
461.44 |
| Dec 03 2014 |
17293 |
461.44 |
| Dec 03 2014 |
24660 |
461.44 |
| Nov 26 2014 |
17293 |
461.44 |
| Nov 26 2014 |
24660 |
461.44 |
| Nov 19 2014 |
17293 |
461.44 |
| Nov 19 2014 |
24660 |
461.44 |
| Nov 12 2014 |
17293 |
461.44 |
| Nov 12 2014 |
24660 |
461.44 |
| Nov 05 2014 |
17293 |
461.44 |
| Nov 05 2014 |
24661 |
461.44 |
| Oct 29 2014 |
17288 |
461.44 |
| Oct 29 2014 |
24657 |
461.44 |
| Oct 22 2014 |
17247 |
461.44 |
| Oct 22 2014 |
24660 |
461.44 |
| Oct 15 2014 |
17154 |
461.44 |
| Oct 15 2014 |
24581 |
461.44 |
| Oct 08 2014 |
17163 |
461.44 |
| Oct 08 2014 |
24563 |
461.44 |
| Oct 01 2014 |
17170 |
461.44 |
| Oct 01 2014 |
24605 |
461.44 |
| Sep 24 2014 |
17274 |
461.44 |
| Sep 24 2014 |
24643 |
461.44 |
| Sep 17 2014 |
17109 |
461.44 |
| Sep 17 2014 |
24584 |
461.44 |
| Sep 10 2014 |
12532 |
542.66 |
| Sep 10 2014 |
19117 |
480.66 |
| Sep 10 2014 |
28885 |
493.06 |
| Sep 03 2014 |
12535 |
542.66 |
| Sep 03 2014 |
17141 |
461.33 |
| Sep 03 2014 |
27385 |
481.66 |
| Aug 27 2014 |
12336 |
542.66 |
| Aug 27 2014 |
14694 |
439.62 |
| Aug 27 2014 |
26412 |
473.97 |
| Aug 20 2014 |
13930 |
432.86 |
| Aug 20 2014 |
12327 |
542.66 |
| Aug 20 2014 |
24584 |
460.31 |
| Aug 13 2014 |
12300 |
542.66 |
| Aug 13 2014 |
15167 |
444.4 |
| Aug 13 2014 |
25169 |
464.05 |
| Aug 06 2014 |
12196 |
542.66 |
| Aug 06 2014 |
15338 |
444.4 |
| Aug 06 2014 |
25287 |
464.05 |
| Jul 30 2014 |
15376 |
444.4 |
| Jul 30 2014 |
12356 |
542.66 |
| Jul 30 2014 |
25452 |
464.05 |
| Jul 23 2014 |
12139 |
542.66 |
| Jul 23 2014 |
15260 |
444.4 |
| Jul 23 2014 |
25226 |
464.05 |
| Jul 16 2014 |
12251 |
542.66 |
| Jul 16 2014 |
15425 |
444.4 |
| Jul 16 2014 |
25203 |
464.05 |
| Jul 09 2014 |
11958 |
542.66 |
| Jul 09 2014 |
15526 |
444.4 |
| Jul 09 2014 |
25245 |
464.05 |
| Jul 02 2014 |
12278 |
542.66 |
| Jul 02 2014 |
15597 |
444.4 |
| Jul 02 2014 |
25469 |
464.05 |
| Jun 25 2014 |
12088 |
542.66 |
| Jun 25 2014 |
15691 |
444.4 |
| Jun 25 2014 |
25589 |
464.05 |
| Jun 18 2014 |
11992 |
542.66 |
| Jun 18 2014 |
15741 |
444.4 |
| Jun 18 2014 |
25597 |
464.05 |
| Jun 11 2014 |
15667 |
444.4 |
| Jun 11 2014 |
12359 |
542.66 |
| Jun 11 2014 |
25750 |
464.05 |
| Jun 04 2014 |
12575 |
542.66 |
| Jun 04 2014 |
16101 |
447.8 |
| Jun 04 2014 |
26981 |
471.51 |
| May 28 2014 |
12687 |
542.66 |
| May 28 2014 |
14875 |
437.2 |
| May 28 2014 |
25007 |
458.29 |
| May 21 2014 |
14614 |
434.59 |
| May 21 2014 |
12734 |
542.66 |
| May 21 2014 |
25581 |
461.6 |
| May 14 2014 |
12579 |
415.72 |
| May 14 2014 |
12996 |
542.66 |
| May 14 2014 |
22659 |
441.11 |
| May 07 2014 |
12335 |
542.66 |
| May 07 2014 |
12219 |
415.72 |
| May 07 2014 |
22367 |
441.11 |
| Apr 30 2014 |
12692 |
415.72 |
| Apr 30 2014 |
12917 |
542.66 |
| Apr 30 2014 |
22886 |
441.11 |
| Apr 23 2014 |
12973 |
415.72 |
| Apr 23 2014 |
13309 |
542.66 |
| Apr 23 2014 |
23208 |
441.11 |
| Apr 16 2014 |
13029 |
542.66 |
| Apr 16 2014 |
12975 |
415.72 |
| Apr 16 2014 |
23084 |
441.11 |
| Apr 09 2014 |
13066 |
542.66 |
| Apr 09 2014 |
13437 |
415.72 |
| Apr 09 2014 |
23483 |
441.11 |
| Apr 02 2014 |
13473 |
415.72 |
| Apr 02 2014 |
12721 |
542.66 |
| Apr 02 2014 |
23109 |
441.11 |
| Mar 26 2014 |
12727 |
542.66 |
| Mar 26 2014 |
13240 |
415.72 |
| Mar 26 2014 |
23065 |
441.11 |
| Mar 19 2014 |
12799 |
542.66 |
| Mar 19 2014 |
13197 |
415.72 |
| Mar 19 2014 |
23015 |
441.11 |
| Mar 12 2014 |
12792 |
542.66 |
| Mar 12 2014 |
13219 |
415.72 |
| Mar 12 2014 |
23012 |
441.11 |
| Mar 05 2014 |
13026 |
415.72 |
| Mar 05 2014 |
12634 |
542.66 |
| Mar 05 2014 |
22905 |
441.11 |
| Feb 26 2014 |
12763 |
542.66 |
| Feb 26 2014 |
12945 |
415.72 |
| Feb 26 2014 |
22879 |
441.11 |
| Feb 19 2014 |
12853 |
542.66 |
| Feb 19 2014 |
13024 |
415.72 |
| Feb 19 2014 |
22914 |
441.11 |
| Feb 12 2014 |
13009 |
415.72 |
| Feb 12 2014 |
13013 |
542.66 |
| Feb 12 2014 |
22853 |
441.11 |
| Feb 05 2014 |
12949 |
542.66 |
| Feb 05 2014 |
13030 |
415.72 |
| Feb 05 2014 |
22960 |
441.11 |
| Jan 29 2014 |
12949 |
542.66 |
| Jan 29 2014 |
12968 |
415.72 |
| Jan 29 2014 |
22969 |
441.11 |
| Jan 22 2014 |
12971 |
542.66 |
| Jan 22 2014 |
12913 |
415.72 |
| Jan 22 2014 |
22884 |
441.11 |
| Jan 15 2014 |
12971 |
542.66 |
| Jan 15 2014 |
12918 |
415.72 |
| Jan 15 2014 |
22932 |
441.11 |
| Jan 08 2014 |
12971 |
542.66 |
| Jan 08 2014 |
12844 |
415.72 |
| Jan 08 2014 |
22862 |
441.11 |
| Jan 01 2014 |
12971 |
542.66 |
| Jan 01 2014 |
12844 |
415.72 |
| Jan 01 2014 |
22865 |
441.11 |
| Dec 25 2013 |
12844 |
415.72 |
| Dec 25 2013 |
13049 |
542.66 |
| Dec 25 2013 |
22869 |
441.11 |
| Dec 18 2013 |
13049 |
542.66 |
| Dec 18 2013 |
12844 |
415.72 |
| Dec 18 2013 |
22869 |
441.11 |
| Dec 11 2013 |
13050 |
542.66 |
| Dec 11 2013 |
12845 |
415.72 |
| Dec 11 2013 |
22870 |
441.11 |
| Dec 04 2013 |
12846 |
415.72 |
| Dec 04 2013 |
13050 |
542.66 |
| Dec 04 2013 |
22871 |
441.11 |
| Nov 27 2013 |
12846 |
415.72 |
| Nov 27 2013 |
13050 |
542.66 |
| Nov 27 2013 |
22871 |
441.11 |
| Nov 20 2013 |
13051 |
542.66 |
| Nov 20 2013 |
12846 |
415.72 |
| Nov 20 2013 |
22872 |
441.11 |
| Nov 13 2013 |
12846 |
415.72 |
| Nov 13 2013 |
13051 |
542.66 |
| Nov 13 2013 |
22873 |
441.11 |
| Nov 06 2013 |
12846 |
415.72 |
| Nov 06 2013 |
13051 |
542.66 |
| Nov 06 2013 |
22873 |
441.11 |
| Oct 30 2013 |
13051 |
542.66 |
| Oct 30 2013 |
12846 |
415.72 |
| Oct 30 2013 |
22871 |
441.11 |
| Oct 23 2013 |
13051 |
542.66 |
| Oct 23 2013 |
12839 |
415.72 |
| Oct 23 2013 |
22870 |
441.11 |
| Oct 16 2013 |
12859 |
415.72 |
| Oct 16 2013 |
12928 |
542.66 |
| Oct 16 2013 |
22854 |
441.11 |
| Oct 09 2013 |
12759 |
542.66 |
| Oct 09 2013 |
12713 |
415.72 |
| Oct 09 2013 |
22694 |
441.11 |
| Oct 02 2013 |
12870 |
542.66 |
| Oct 02 2013 |
12737 |
415.72 |
| Oct 02 2013 |
22727 |
441.11 |
| Sep 25 2013 |
12836 |
542.66 |
| Sep 25 2013 |
12719 |
415.72 |
| Sep 25 2013 |
22671 |
441.11 |
| Sep 18 2013 |
12611 |
415.72 |
| Sep 18 2013 |
18768 |
415.72 |
| Sep 11 2013 |
9332 |
382.26 |
| Sep 11 2013 |
14170 |
382.26 |
| Sep 04 2013 |
9425 |
382.26 |
| Sep 04 2013 |
14264 |
382.26 |
| Aug 28 2013 |
9413 |
382.26 |
| Aug 28 2013 |
14244 |
382.26 |
| Aug 21 2013 |
9457 |
382.26 |
| Aug 21 2013 |
14327 |
382.26 |
| Aug 14 2013 |
13986 |
427.46 |
| Aug 14 2013 |
20316 |
427.46 |
| Aug 07 2013 |
14008 |
427.46 |
| Aug 07 2013 |
20528 |
427.46 |
| Jul 31 2013 |
14251 |
427.46 |
| Jul 31 2013 |
20751 |
427.46 |
| Jul 24 2013 |
14155 |
427.46 |
| Jul 24 2013 |
20876 |
427.46 |
| Jul 17 2013 |
14199 |
427.46 |
| Jul 17 2013 |
20953 |
427.46 |
| Jul 10 2013 |
14283 |
427.46 |
| Jul 10 2013 |
21180 |
427.46 |
| Jul 03 2013 |
14273 |
427.46 |
| Jul 03 2013 |
21146 |
427.46 |
| Jun 26 2013 |
14258 |
427.46 |
| Jun 26 2013 |
21332 |
427.46 |
| Jun 19 2013 |
14424 |
427.46 |
| Jun 19 2013 |
21308 |
427.46 |
| Jun 12 2013 |
14509 |
427.46 |
| Jun 12 2013 |
21552 |
427.46 |
| Jun 05 2013 |
14410 |
427.46 |
| Jun 05 2013 |
21359 |
427.46 |
| May 29 2013 |
15519 |
438.5 |
| May 29 2013 |
22983 |
438.5 |
| May 22 2013 |
15811 |
438.5 |
| May 22 2013 |
23429 |
438.5 |
| May 15 2013 |
23246 |
517.87 |
| May 15 2013 |
34590 |
517.87 |
| May 08 2013 |
23232 |
517.87 |
| May 08 2013 |
34529 |
517.87 |
| May 01 2013 |
23613 |
517.87 |
| May 01 2013 |
34785 |
517.87 |
| Apr 24 2013 |
22883 |
517.87 |
| Apr 24 2013 |
34503 |
517.87 |
| Apr 17 2013 |
22991 |
517.87 |
| Apr 17 2013 |
34544 |
517.87 |
| Apr 10 2013 |
22872 |
517.87 |
| Apr 10 2013 |
34251 |
517.87 |
| Apr 03 2013 |
22784 |
517.87 |
| Apr 03 2013 |
34084 |
517.87 |
| Mar 27 2013 |
23234 |
517.87 |
| Mar 27 2013 |
34214 |
517.87 |
| Mar 20 2013 |
23042 |
517.87 |
| Mar 20 2013 |
34135 |
517.87 |
| Mar 13 2013 |
17009 |
517.87 |
| Mar 13 2013 |
33983 |
517.87 |
| Oct 19 2012 |
21219 |
517.87 |
| Oct 19 2012 |
33112 |
517.87 |
| Sep 23 2012 |
20837 |
517.87 |
| Sep 23 2012 |
32672 |
517.87 |
| Aug 31 2012 |
19936 |
517.87 |
| Aug 31 2012 |
31894 |
517.87 |
