| Jul 08 2015 |
6866 |
363.39 |
| Jul 08 2015 |
10138 |
363.39 |
| Jul 01 2015 |
6932 |
363.39 |
| Jul 01 2015 |
10219 |
363.39 |
| Jun 24 2015 |
7009 |
363.39 |
| Jun 24 2015 |
10280 |
363.39 |
| Jun 17 2015 |
7048 |
363.39 |
| Jun 17 2015 |
10379 |
363.39 |
| Jun 10 2015 |
7085 |
363.39 |
| Jun 10 2015 |
10318 |
363.39 |
| Jun 03 2015 |
7159 |
363.39 |
| Jun 03 2015 |
10488 |
363.39 |
| May 27 2015 |
7184 |
363.39 |
| May 27 2015 |
10419 |
363.39 |
| May 20 2015 |
7231 |
363.39 |
| May 20 2015 |
10467 |
363.39 |
| May 13 2015 |
7229 |
363.39 |
| May 13 2015 |
10522 |
363.39 |
| May 06 2015 |
6994 |
363.39 |
| May 06 2015 |
10297 |
363.39 |
| Apr 29 2015 |
7079 |
363.39 |
| Apr 29 2015 |
10399 |
363.39 |
| Apr 22 2015 |
7114 |
363.39 |
| Apr 22 2015 |
10484 |
363.39 |
| Apr 15 2015 |
7117 |
363.39 |
| Apr 15 2015 |
10520 |
363.39 |
| Apr 08 2015 |
7217 |
363.39 |
| Apr 08 2015 |
10522 |
363.39 |
| Apr 01 2015 |
7292 |
363.39 |
| Apr 01 2015 |
10690 |
363.39 |
| Mar 25 2015 |
7191 |
363.39 |
| Mar 25 2015 |
10401 |
363.39 |
| Mar 18 2015 |
7099 |
363.39 |
| Mar 18 2015 |
10230 |
363.39 |
| Mar 11 2015 |
7158 |
363.39 |
| Mar 11 2015 |
10601 |
363.39 |
| Mar 04 2015 |
7283 |
363.39 |
| Mar 04 2015 |
10707 |
363.39 |
| Feb 25 2015 |
7270 |
363.39 |
| Feb 25 2015 |
10726 |
363.39 |
| Feb 18 2015 |
7322 |
363.39 |
| Feb 18 2015 |
10801 |
363.39 |
| Feb 11 2015 |
7336 |
363.39 |
| Feb 11 2015 |
10820 |
363.39 |
| Feb 04 2015 |
7330 |
363.39 |
| Feb 04 2015 |
10832 |
363.39 |
| Jan 28 2015 |
7350 |
363.39 |
| Jan 28 2015 |
10838 |
363.39 |
| Jan 21 2015 |
7353 |
363.39 |
| Jan 21 2015 |
10844 |
363.39 |
| Jan 14 2015 |
7369 |
363.39 |
| Jan 14 2015 |
10864 |
363.39 |
| Jan 07 2015 |
7351 |
363.39 |
| Jan 07 2015 |
10848 |
363.39 |
| Dec 31 2014 |
7351 |
363.39 |
| Dec 31 2014 |
10847 |
363.39 |
| Dec 24 2014 |
7351 |
363.39 |
| Dec 24 2014 |
10847 |
363.39 |
| Dec 17 2014 |
7341 |
363.39 |
| Dec 17 2014 |
10842 |
363.39 |
| Dec 10 2014 |
7341 |
363.39 |
| Dec 10 2014 |
10842 |
363.39 |
| Dec 03 2014 |
7341 |
363.39 |
| Dec 03 2014 |
10842 |
363.39 |
| Nov 26 2014 |
7341 |
363.39 |
| Nov 26 2014 |
10842 |
363.39 |
| Nov 19 2014 |
7341 |
363.39 |
| Nov 19 2014 |
10842 |
363.39 |
| Nov 12 2014 |
7341 |
363.39 |
| Nov 12 2014 |
10842 |
363.39 |
| Nov 05 2014 |
7341 |
363.39 |
| Nov 05 2014 |
10842 |
363.39 |
| Oct 29 2014 |
7341 |
363.39 |
| Oct 29 2014 |
10841 |
363.39 |
| Oct 22 2014 |
7323 |
363.39 |
| Oct 22 2014 |
10855 |
363.39 |
| Oct 15 2014 |
7315 |
363.39 |
| Oct 15 2014 |
10833 |
363.39 |
| Oct 08 2014 |
7308 |
363.39 |
| Oct 08 2014 |
10842 |
363.39 |
| Oct 01 2014 |
7320 |
363.39 |
| Oct 01 2014 |
10854 |
363.39 |
| Jul 09 2014 |
6894 |
356.23 |
| Jul 09 2014 |
10203 |
356.23 |
| Jul 02 2014 |
6952 |
356.23 |
| Jul 02 2014 |
10306 |
356.23 |
| Jun 25 2014 |
7045 |
356.23 |
| Jun 25 2014 |
10287 |
356.23 |
| Jun 18 2014 |
7110 |
356.23 |
| Jun 18 2014 |
10325 |
356.23 |
| Jun 11 2014 |
7146 |
356.23 |
| Jun 11 2014 |
10452 |
356.23 |
| Jun 04 2014 |
7293 |
356.23 |
| Jun 04 2014 |
10544 |
356.23 |
| May 28 2014 |
7336 |
356.23 |
| May 28 2014 |
10589 |
356.23 |
| May 21 2014 |
7412 |
356.23 |
| May 21 2014 |
10646 |
356.23 |
| May 14 2014 |
7482 |
356.23 |
| May 14 2014 |
10703 |
356.23 |
| May 07 2014 |
7429 |
356.23 |
| May 07 2014 |
10599 |
356.23 |
| Apr 30 2014 |
7722 |
356.23 |
| Apr 30 2014 |
10888 |
356.23 |
| Apr 23 2014 |
7821 |
356.23 |
| Apr 23 2014 |
11028 |
356.23 |
| Apr 16 2014 |
7799 |
356.23 |
| Apr 16 2014 |
10973 |
356.23 |
| Apr 09 2014 |
7884 |
356.23 |
| Apr 09 2014 |
11142 |
356.23 |
| Apr 02 2014 |
7983 |
356.23 |
| Apr 02 2014 |
10902 |
356.23 |
| Mar 26 2014 |
8168 |
356.23 |
| Mar 26 2014 |
10973 |
356.23 |
| Mar 19 2014 |
8218 |
356.23 |
| Mar 19 2014 |
11011 |
356.23 |
| Mar 12 2014 |
8257 |
356.23 |
| Mar 12 2014 |
11111 |
356.23 |
| Mar 05 2014 |
8260 |
356.23 |
| Mar 05 2014 |
11056 |
356.23 |
| Feb 26 2014 |
8278 |
356.23 |
| Feb 26 2014 |
11084 |
356.23 |
| Feb 19 2014 |
8316 |
356.23 |
| Feb 19 2014 |
11130 |
356.23 |
| Feb 12 2014 |
8338 |
356.23 |
| Feb 12 2014 |
11139 |
356.23 |
| Feb 05 2014 |
8429 |
356.23 |
| Feb 05 2014 |
11210 |
356.23 |
| Jan 29 2014 |
8492 |
356.23 |
| Jan 29 2014 |
11250 |
356.23 |
| Jan 22 2014 |
8485 |
356.23 |
| Jan 22 2014 |
11218 |
356.23 |
| Jan 15 2014 |
8518 |
356.23 |
| Jan 15 2014 |
11249 |
356.23 |
| Jan 08 2014 |
8532 |
356.23 |
| Jan 08 2014 |
11249 |
356.23 |
| Jan 01 2014 |
8532 |
356.23 |
| Jan 01 2014 |
11250 |
356.23 |
| Dec 25 2013 |
8532 |
356.23 |
| Dec 25 2013 |
11251 |
356.23 |
| Dec 18 2013 |
8532 |
356.23 |
| Dec 18 2013 |
11251 |
356.23 |
| Dec 11 2013 |
8532 |
356.23 |
| Dec 11 2013 |
11251 |
356.23 |
| Dec 04 2013 |
8533 |
356.23 |
| Dec 04 2013 |
11252 |
356.23 |
| Nov 27 2013 |
8533 |
356.23 |
| Nov 27 2013 |
11252 |
356.23 |
| Nov 20 2013 |
8533 |
356.23 |
| Nov 20 2013 |
11253 |
356.23 |
| Nov 13 2013 |
8533 |
356.23 |
| Nov 13 2013 |
11253 |
356.23 |
| Nov 06 2013 |
8533 |
356.23 |
| Nov 06 2013 |
11253 |
356.23 |
| Oct 30 2013 |
8532 |
356.23 |
| Oct 30 2013 |
11253 |
356.23 |
| Oct 23 2013 |
8531 |
356.23 |
| Oct 23 2013 |
11249 |
356.23 |
| Oct 16 2013 |
8517 |
356.23 |
| Oct 16 2013 |
11243 |
356.23 |
| Oct 09 2013 |
8510 |
356.23 |
| Oct 09 2013 |
11205 |
356.23 |
| Oct 02 2013 |
8505 |
356.23 |
| Oct 02 2013 |
11210 |
356.23 |
| Sep 25 2013 |
8448 |
356.23 |
| Sep 25 2013 |
11177 |
356.23 |
| Sep 18 2013 |
8428 |
356.23 |
| Sep 18 2013 |
11110 |
356.23 |
| Jul 03 2013 |
7097 |
332.68 |
| Jul 03 2013 |
8692 |
332.68 |
| Jun 26 2013 |
7273 |
332.68 |
| Jun 26 2013 |
8836 |
332.68 |
| Jun 19 2013 |
7380 |
332.68 |
| Jun 19 2013 |
8882 |
332.68 |
| Jun 12 2013 |
7438 |
332.68 |
| Jun 12 2013 |
9034 |
332.68 |
| Jun 05 2013 |
7336 |
332.68 |
| Jun 05 2013 |
8964 |
332.68 |
| May 29 2013 |
7388 |
332.68 |
| May 29 2013 |
8988 |
332.68 |
| May 22 2013 |
7520 |
332.68 |
| May 22 2013 |
9188 |
332.68 |
| May 15 2013 |
7561 |
332.68 |
| May 15 2013 |
9238 |
332.68 |
| May 08 2013 |
7546 |
332.68 |
| May 08 2013 |
9172 |
332.68 |
| May 01 2013 |
7658 |
332.68 |
| May 01 2013 |
9279 |
332.68 |
| Apr 24 2013 |
7645 |
332.68 |
| Apr 24 2013 |
9224 |
332.68 |
| Apr 17 2013 |
7718 |
332.68 |
| Apr 17 2013 |
9324 |
332.68 |
| Apr 10 2013 |
7620 |
332.68 |
| Apr 10 2013 |
9343 |
332.68 |
| Apr 03 2013 |
7614 |
332.68 |
| Apr 03 2013 |
9378 |
332.68 |
| Mar 27 2013 |
7621 |
332.68 |
| Mar 27 2013 |
9436 |
332.68 |
| Mar 20 2013 |
7507 |
332.68 |
| Mar 20 2013 |
9411 |
332.68 |
| Mar 13 2013 |
9435 |
332.68 |
| Oct 19 2012 |
6400 |
332.68 |
| Oct 19 2012 |
8232 |
332.68 |
| Sep 23 2012 |
6373 |
332.68 |
| Sep 23 2012 |
8206 |
332.68 |
| Aug 31 2012 |
6204 |
332.68 |
| Aug 31 2012 |
8074 |
332.68 |
