Jun 09 2017 |
11814 |
435.45 |
Jun 09 2017 |
15083 |
435.45 |
Jun 02 2017 |
11824 |
435.45 |
Jun 02 2017 |
15341 |
435.45 |
May 26 2017 |
11980 |
435.45 |
May 26 2017 |
15422 |
435.45 |
May 19 2017 |
11996 |
435.45 |
May 19 2017 |
15599 |
435.45 |
May 12 2017 |
12157 |
435.45 |
May 12 2017 |
15667 |
435.45 |
May 05 2017 |
12173 |
435.45 |
May 05 2017 |
15656 |
435.45 |
Apr 28 2017 |
11963 |
435.45 |
Apr 28 2017 |
15465 |
435.45 |
Apr 21 2017 |
12159 |
435.45 |
Apr 21 2017 |
15631 |
435.45 |
Apr 14 2017 |
12237 |
435.45 |
Apr 14 2017 |
15666 |
435.45 |
Apr 07 2017 |
12328 |
435.45 |
Apr 07 2017 |
15438 |
435.45 |
Mar 31 2017 |
12633 |
435.45 |
Mar 31 2017 |
15682 |
435.45 |
Mar 24 2017 |
12495 |
435.45 |
Mar 24 2017 |
15453 |
435.45 |
Mar 17 2017 |
12604 |
435.45 |
Mar 17 2017 |
15580 |
435.45 |
Mar 10 2017 |
12754 |
435.45 |
Mar 10 2017 |
15670 |
435.45 |
Mar 03 2017 |
12672 |
435.45 |
Mar 03 2017 |
15598 |
435.45 |
Feb 24 2017 |
12616 |
435.45 |
Feb 24 2017 |
15629 |
435.45 |
Feb 17 2017 |
12443 |
435.45 |
Feb 17 2017 |
15684 |
435.45 |
Feb 10 2017 |
12490 |
435.45 |
Feb 10 2017 |
15783 |
435.45 |
Feb 03 2017 |
12488 |
435.45 |
Feb 03 2017 |
15751 |
435.45 |
Jan 27 2017 |
12513 |
435.45 |
Jan 27 2017 |
15765 |
435.45 |
Jan 20 2017 |
12491 |
435.45 |
Jan 20 2017 |
15721 |
435.45 |
Jan 13 2017 |
12499 |
435.45 |
Jan 13 2017 |
15703 |
435.45 |
Jan 06 2017 |
12504 |
435.45 |
Jan 06 2017 |
15712 |
435.45 |
Dec 30 2016 |
12507 |
435.45 |
Dec 30 2016 |
15714 |
435.45 |
Dec 23 2016 |
12507 |
435.45 |
Dec 23 2016 |
15714 |
435.45 |
Dec 16 2016 |
12503 |
435.45 |
Dec 16 2016 |
15709 |
435.45 |
Dec 09 2016 |
12508 |
435.45 |
Dec 09 2016 |
15709 |
435.45 |
Dec 02 2016 |
12508 |
435.45 |
Dec 02 2016 |
15710 |
435.45 |
Nov 25 2016 |
12504 |
435.45 |
Nov 25 2016 |
15706 |
435.45 |
Nov 18 2016 |
12504 |
435.45 |
Nov 18 2016 |
15706 |
435.45 |
Nov 11 2016 |
12504 |
435.45 |
Nov 11 2016 |
15706 |
435.45 |
Nov 04 2016 |
12504 |
435.45 |
Nov 04 2016 |
15706 |
435.45 |
Oct 28 2016 |
12505 |
435.45 |
Oct 28 2016 |
15724 |
435.45 |
Oct 21 2016 |
12506 |
435.45 |
Oct 21 2016 |
15738 |
435.45 |
Oct 14 2016 |
12470 |
435.45 |
Oct 14 2016 |
15728 |
435.45 |
Oct 07 2016 |
12484 |
435.45 |
Oct 07 2016 |
15735 |
435.45 |
Sep 30 2016 |
12511 |
435.45 |
Sep 30 2016 |
15752 |
435.45 |
Sep 23 2016 |
12516 |
435.45 |
Sep 23 2016 |
15646 |
435.45 |
Sep 16 2016 |
12579 |
435.45 |
Sep 16 2016 |
15664 |
435.45 |
Sep 09 2016 |
12666 |
435.45 |
Sep 09 2016 |
15751 |
435.45 |
Sep 02 2016 |
12823 |
435.45 |
Sep 02 2016 |
15901 |
435.45 |
Aug 26 2016 |
12877 |
435.45 |
Aug 26 2016 |
15664 |
435.45 |
Aug 19 2016 |
12903 |
435.45 |
Aug 19 2016 |
15695 |
435.45 |
Aug 12 2016 |
13055 |
435.45 |
Aug 12 2016 |
17139 |
435.45 |
Aug 05 2016 |
13025 |
435.45 |
Aug 05 2016 |
17242 |
435.45 |
Jul 29 2016 |
13044 |
435.45 |
Jul 29 2016 |
17368 |
435.45 |
Jul 22 2016 |
13236 |
435.45 |
Jul 22 2016 |
17561 |
435.45 |
Apr 27 2016 |
19287 |
499.78 |
Apr 27 2016 |
28788 |
499.78 |
Apr 20 2016 |
19154 |
499.78 |
Apr 20 2016 |
28720 |
499.78 |
Apr 13 2016 |
19527 |
499.78 |
Apr 13 2016 |
28680 |
499.78 |
Apr 06 2016 |
20002 |
499.78 |
Apr 06 2016 |
29013 |
499.78 |
Mar 30 2016 |
19805 |
499.78 |
Mar 30 2016 |
28834 |
499.78 |
Mar 23 2016 |
20116 |
499.78 |
Mar 23 2016 |
28939 |
499.78 |
Mar 16 2016 |
20271 |
499.78 |
Mar 16 2016 |
28972 |
499.78 |
Mar 09 2016 |
20415 |
499.78 |
Mar 09 2016 |
29048 |
499.78 |
Mar 02 2016 |
20100 |
499.78 |
Mar 02 2016 |
28770 |
499.78 |
Feb 24 2016 |
20031 |
499.78 |
Feb 24 2016 |
28630 |
499.78 |
Feb 17 2016 |
20272 |
499.78 |
Feb 17 2016 |
28912 |
499.78 |
Feb 10 2016 |
20146 |
499.78 |
Feb 10 2016 |
28812 |
499.78 |
Feb 03 2016 |
20125 |
499.78 |
Feb 03 2016 |
28786 |
499.78 |
Jan 27 2016 |
20192 |
499.78 |
Jan 27 2016 |
28753 |
499.78 |
Jan 20 2016 |
20188 |
499.78 |
Jan 20 2016 |
28750 |
499.78 |
Jan 13 2016 |
20211 |
499.78 |
Jan 13 2016 |
28793 |
499.78 |
Jan 06 2016 |
20211 |
499.78 |
Jan 06 2016 |
28806 |
499.78 |
Dec 30 2015 |
20211 |
499.78 |
Dec 30 2015 |
28790 |
499.78 |
Dec 23 2015 |
20210 |
499.78 |
Dec 23 2015 |
28789 |
499.78 |
Dec 16 2015 |
20211 |
499.78 |
Dec 16 2015 |
28789 |
499.78 |
Dec 09 2015 |
20212 |
499.78 |
Dec 09 2015 |
28794 |
499.78 |
Dec 02 2015 |
20213 |
499.78 |
Dec 02 2015 |
28796 |
499.78 |
Nov 25 2015 |
20213 |
499.78 |
Nov 25 2015 |
28797 |
499.78 |
Nov 18 2015 |
20212 |
499.78 |
Nov 18 2015 |
28796 |
499.78 |
Nov 11 2015 |
20184 |
499.78 |
Nov 11 2015 |
28775 |
499.78 |
Nov 04 2015 |
20184 |
499.78 |
Nov 04 2015 |
28775 |
499.78 |
Oct 28 2015 |
20186 |
499.78 |
Oct 28 2015 |
28735 |
499.78 |
Oct 21 2015 |
20112 |
499.78 |
Oct 21 2015 |
28700 |
499.78 |
Oct 14 2015 |
20104 |
499.78 |
Oct 14 2015 |
28672 |
499.78 |
Oct 07 2015 |
20146 |
499.78 |
Oct 07 2015 |
28676 |
499.78 |
Sep 30 2015 |
20160 |
499.78 |
Sep 30 2015 |
28693 |
499.78 |
Sep 23 2015 |
20275 |
499.78 |
Sep 23 2015 |
28729 |
499.78 |
Sep 16 2015 |
20056 |
499.78 |
Sep 16 2015 |
28586 |
499.78 |
Sep 09 2015 |
20002 |
499.78 |
Sep 09 2015 |
28519 |
499.78 |
Sep 02 2015 |
20104 |
499.78 |
Sep 02 2015 |
28466 |
499.78 |
Aug 26 2015 |
20290 |
499.78 |
Aug 26 2015 |
28664 |
499.78 |
Aug 19 2015 |
20523 |
499.78 |
Aug 19 2015 |
28935 |
499.78 |
Aug 12 2015 |
20510 |
499.78 |
Aug 12 2015 |
29061 |
499.78 |
Aug 05 2015 |
20601 |
499.78 |
Aug 05 2015 |
29014 |
499.78 |
Jul 29 2015 |
20563 |
499.78 |
Jul 29 2015 |
29238 |
499.78 |
Jul 22 2015 |
20562 |
499.78 |
Jul 22 2015 |
29321 |
499.78 |
Jul 15 2015 |
20877 |
499.78 |
Jul 15 2015 |
29513 |
499.78 |
Jul 08 2015 |
20972 |
499.78 |
Jul 08 2015 |
29647 |
499.78 |
Jul 01 2015 |
21110 |
499.78 |
Jul 01 2015 |
29790 |
499.78 |
Jun 24 2015 |
21155 |
499.78 |
Jun 24 2015 |
29902 |
499.78 |
Jun 17 2015 |
21019 |
499.78 |
Jun 17 2015 |
29912 |
499.78 |
Jun 10 2015 |
21233 |
499.78 |
Jun 10 2015 |
29980 |
499.78 |
Jun 03 2015 |
14461 |
437.73 |
Jun 03 2015 |
14229 |
433.63 |
Jun 03 2015 |
20750 |
435 |
May 27 2015 |
14414 |
437.73 |
May 27 2015 |
14080 |
433.63 |
May 27 2015 |
20589 |
435 |
May 20 2015 |
14179 |
433.63 |
May 20 2015 |
14465 |
437.73 |
May 20 2015 |
20668 |
435 |
May 13 2015 |
14417 |
437.73 |
May 13 2015 |
7111 |
367.49 |
May 13 2015 |
15809 |
402.61 |
May 06 2015 |
7008 |
367.49 |
May 06 2015 |
14082 |
437.73 |
May 06 2015 |
15504 |
402.61 |
Apr 29 2015 |
14245 |
437.73 |
Apr 29 2015 |
7096 |
367.49 |
Apr 29 2015 |
15742 |
402.61 |
Apr 22 2015 |
7173 |
367.49 |
Apr 22 2015 |
14302 |
437.73 |
Apr 22 2015 |
15817 |
402.61 |
Apr 15 2015 |
14232 |
437.73 |
Apr 15 2015 |
7147 |
367.49 |
Apr 15 2015 |
15748 |
402.61 |
Apr 08 2015 |
7145 |
367.49 |
Apr 08 2015 |
14404 |
437.73 |
Apr 08 2015 |
15798 |
402.61 |
Apr 01 2015 |
14532 |
437.73 |
Apr 01 2015 |
7240 |
367.49 |
Apr 01 2015 |
16099 |
402.61 |
Mar 25 2015 |
14371 |
437.73 |
Mar 25 2015 |
6937 |
367.49 |
Mar 25 2015 |
15626 |
402.61 |
Mar 18 2015 |
14144 |
437.73 |
Mar 18 2015 |
6734 |
367.49 |
Mar 18 2015 |
15302 |
402.61 |
Mar 11 2015 |
6894 |
367.49 |
Mar 11 2015 |
14266 |
437.73 |
Mar 11 2015 |
15776 |
402.61 |
Mar 04 2015 |
14467 |
437.73 |
Mar 04 2015 |
7011 |
367.49 |
Mar 04 2015 |
15934 |
402.61 |
Feb 25 2015 |
7066 |
367.49 |
Feb 25 2015 |
14387 |
437.73 |
Feb 25 2015 |
15958 |
402.61 |
Feb 18 2015 |
7145 |
367.49 |
Feb 18 2015 |
14454 |
437.73 |
Feb 18 2015 |
16027 |
402.61 |
Feb 11 2015 |
7167 |
367.49 |
Feb 11 2015 |
14505 |
437.73 |
Feb 11 2015 |
16042 |
402.61 |
Feb 04 2015 |
14504 |
437.73 |
Feb 04 2015 |
7195 |
367.49 |
Feb 04 2015 |
16066 |
402.61 |
Jan 28 2015 |
14529 |
437.73 |
Jan 28 2015 |
7188 |
367.49 |
Jan 28 2015 |
16077 |
402.61 |
Jan 21 2015 |
14508 |
437.73 |
Jan 21 2015 |
7200 |
367.49 |
Jan 21 2015 |
16094 |
402.61 |
Jan 14 2015 |
7211 |
367.49 |
Jan 14 2015 |
14507 |
437.73 |
Jan 14 2015 |
16116 |
402.61 |
Jan 07 2015 |
7211 |
367.49 |
Jan 07 2015 |
14475 |
437.73 |
Jan 07 2015 |
16098 |
402.61 |
Dec 31 2014 |
14474 |
437.73 |
Dec 31 2014 |
7211 |
367.49 |
Dec 31 2014 |
16104 |
402.61 |
Dec 24 2014 |
7211 |
367.49 |
Dec 24 2014 |
14474 |
437.73 |
Dec 24 2014 |
16104 |
402.61 |
Dec 17 2014 |
14459 |
437.73 |
Dec 17 2014 |
7211 |
367.49 |
Dec 17 2014 |
16099 |
402.61 |
Dec 10 2014 |
14459 |
437.73 |
Dec 10 2014 |
7211 |
367.49 |
Dec 10 2014 |
16100 |
402.61 |
Dec 03 2014 |
14459 |
437.73 |
Dec 03 2014 |
7211 |
367.49 |
Dec 03 2014 |
16101 |
402.61 |
Nov 26 2014 |
7211 |
367.49 |
Nov 26 2014 |
14459 |
437.73 |
Nov 26 2014 |
16101 |
402.61 |
Nov 19 2014 |
14459 |
437.73 |
Nov 19 2014 |
7211 |
367.49 |
Nov 19 2014 |
16102 |
402.61 |
Nov 12 2014 |
14459 |
437.73 |
Nov 12 2014 |
7211 |
367.49 |
Nov 12 2014 |
16102 |
402.61 |
Nov 05 2014 |
7211 |
367.49 |
Nov 05 2014 |
14459 |
437.73 |
Nov 05 2014 |
16102 |
402.61 |
Oct 29 2014 |
7210 |
367.49 |
Oct 29 2014 |
14459 |
437.73 |
Oct 29 2014 |
16100 |
402.61 |
Oct 22 2014 |
14406 |
437.73 |
Oct 22 2014 |
7205 |
367.49 |
Oct 22 2014 |
16116 |
402.61 |
Oct 15 2014 |
7180 |
367.49 |
Oct 15 2014 |
14386 |
437.73 |
Oct 15 2014 |
16072 |
402.61 |
Oct 08 2014 |
7185 |
367.49 |
Oct 08 2014 |
14367 |
437.73 |
Oct 08 2014 |
16048 |
402.61 |
Oct 01 2014 |
14395 |
437.73 |
Oct 01 2014 |
7188 |
367.49 |
Oct 01 2014 |
16069 |
402.61 |
Sep 24 2014 |
14356 |
437.73 |
Sep 24 2014 |
7213 |
367.49 |
Sep 24 2014 |
16065 |
402.61 |
Sep 17 2014 |
7175 |
367.49 |
Sep 17 2014 |
14413 |
437.73 |
Sep 17 2014 |
16031 |
402.61 |
Sep 10 2014 |
14277 |
437.73 |
Sep 10 2014 |
7184 |
367.49 |
Sep 10 2014 |
16041 |
402.61 |
Sep 03 2014 |
14285 |
437.73 |
Sep 03 2014 |
7193 |
367.49 |
Sep 03 2014 |
16110 |
402.61 |
Aug 27 2014 |
14400 |
437.73 |
Aug 27 2014 |
7117 |
367.49 |
Aug 27 2014 |
16140 |
402.61 |
Aug 20 2014 |
7099 |
367.49 |
Aug 20 2014 |
14332 |
437.73 |
Aug 20 2014 |
5390 |
378.36 |
Aug 20 2014 |
15021 |
394.52 |
Aug 13 2014 |
5423 |
378.36 |
Aug 13 2014 |
14379 |
437.73 |
Aug 13 2014 |
7094 |
367.49 |
Aug 13 2014 |
15103 |
394.52 |
Aug 06 2014 |
5402 |
378.36 |
Aug 06 2014 |
14430 |
437.73 |
Aug 06 2014 |
7192 |
367.49 |
Aug 06 2014 |
15183 |
394.52 |
Jul 30 2014 |
7210 |
367.49 |
Jul 30 2014 |
14457 |
437.73 |
Jul 30 2014 |
5490 |
378.36 |
Jul 30 2014 |
15285 |
394.52 |
Jul 23 2014 |
14305 |
437.73 |
Jul 23 2014 |
5363 |
378.36 |
Jul 23 2014 |
7203 |
367.49 |
Jul 23 2014 |
15210 |
394.52 |
Jul 16 2014 |
14296 |
437.73 |
Jul 16 2014 |
5466 |
378.36 |
Jul 16 2014 |
7275 |
367.49 |
Jul 16 2014 |
15214 |
394.52 |
Jul 09 2014 |
5342 |
378.36 |
Jul 09 2014 |
7279 |
367.49 |
Jul 09 2014 |
12287 |
372.92 |
Jul 02 2014 |
5492 |
378.36 |
Jul 02 2014 |
7331 |
367.49 |
Jul 02 2014 |
12416 |
372.92 |
Jun 25 2014 |
5346 |
378.36 |
Jun 25 2014 |
7408 |
367.49 |
Jun 25 2014 |
12404 |
372.92 |
Jun 18 2014 |
5328 |
378.36 |
Jun 18 2014 |
7432 |
367.49 |
Jun 18 2014 |
12457 |
372.92 |
Jun 11 2014 |
5574 |
378.36 |
Jun 11 2014 |
13292 |
378.36 |
Jun 04 2014 |
5626 |
378.36 |
Jun 04 2014 |
17057 |
457.47 |
Jun 04 2014 |
19021 |
417.91 |
May 28 2014 |
17033 |
457.47 |
May 28 2014 |
5671 |
378.36 |
May 28 2014 |
18987 |
417.91 |
May 21 2014 |
17106 |
457.47 |
May 21 2014 |
5667 |
378.36 |
May 21 2014 |
19067 |
417.91 |
May 14 2014 |
17196 |
457.47 |
May 14 2014 |
5768 |
378.36 |
May 14 2014 |
19161 |
417.91 |
May 07 2014 |
16946 |
457.47 |
May 07 2014 |
5481 |
378.36 |
May 07 2014 |
18879 |
417.91 |
Apr 30 2014 |
17498 |
457.47 |
Apr 30 2014 |
5754 |
378.36 |
Apr 30 2014 |
19366 |
417.91 |
Apr 23 2014 |
17714 |
457.47 |
Apr 23 2014 |
5928 |
378.36 |
Apr 23 2014 |
19632 |
417.91 |
Apr 16 2014 |
5861 |
378.36 |
Apr 16 2014 |
17581 |
457.47 |
Apr 16 2014 |
19517 |
417.91 |
Apr 09 2014 |
17758 |
457.47 |
Apr 09 2014 |
5875 |
378.36 |
Apr 09 2014 |
19838 |
417.91 |
Apr 02 2014 |
17946 |
457.47 |
Apr 02 2014 |
5717 |
378.36 |
Apr 02 2014 |
19469 |
417.91 |
Mar 26 2014 |
5704 |
378.36 |
Mar 26 2014 |
18345 |
457.47 |
Mar 26 2014 |
19441 |
417.91 |
Mar 19 2014 |
5805 |
378.36 |
Mar 19 2014 |
18443 |
457.47 |
Mar 19 2014 |
19413 |
417.91 |
Mar 12 2014 |
18429 |
457.47 |
Mar 12 2014 |
5827 |
378.36 |
Mar 12 2014 |
19476 |
417.91 |
Mar 05 2014 |
18452 |
457.47 |
Mar 05 2014 |
5778 |
378.36 |
Mar 05 2014 |
19384 |
417.91 |
Feb 26 2014 |
18459 |
457.47 |
Feb 26 2014 |
5831 |
378.36 |
Feb 26 2014 |
19385 |
417.91 |
Feb 19 2014 |
5855 |
378.36 |
Feb 19 2014 |
18497 |
457.47 |
Feb 19 2014 |
19422 |
417.91 |
Feb 12 2014 |
18475 |
457.47 |
Feb 12 2014 |
5912 |
378.36 |
Feb 12 2014 |
19358 |
417.91 |
Feb 05 2014 |
5908 |
378.36 |
Feb 05 2014 |
18629 |
457.47 |
Feb 05 2014 |
19435 |
417.91 |
Jan 29 2014 |
18762 |
457.47 |
Jan 29 2014 |
5908 |
378.36 |
Jan 29 2014 |
19454 |
417.91 |
Jan 22 2014 |
5911 |
378.36 |
Jan 22 2014 |
18725 |
457.47 |
Jan 22 2014 |
19384 |
417.91 |
Jan 15 2014 |
5911 |
378.36 |
Jan 15 2014 |
18782 |
457.47 |
Jan 15 2014 |
19416 |
417.91 |
Jan 08 2014 |
18817 |
457.47 |
Jan 08 2014 |
5911 |
378.36 |
Jan 08 2014 |
19361 |
417.91 |
Jan 01 2014 |
18821 |
457.47 |
Jan 01 2014 |
5911 |
378.36 |
Jan 01 2014 |
19363 |
417.91 |
Dec 25 2013 |
5923 |
378.36 |
Dec 25 2013 |
18821 |
457.47 |
Dec 25 2013 |
19371 |
417.91 |
Dec 18 2013 |
5923 |
378.36 |
Dec 18 2013 |
18821 |
457.47 |
Dec 18 2013 |
19371 |
417.91 |
Dec 11 2013 |
5925 |
378.36 |
Dec 11 2013 |
18821 |
457.47 |
Dec 11 2013 |
19372 |
417.91 |
Dec 04 2013 |
18821 |
457.47 |
Dec 04 2013 |
5925 |
378.36 |
Dec 04 2013 |
19373 |
417.91 |
Nov 27 2013 |
18821 |
457.47 |
Nov 27 2013 |
5925 |
378.36 |
Nov 27 2013 |
19373 |
417.91 |
Nov 20 2013 |
18821 |
457.47 |
Nov 20 2013 |
5926 |
378.36 |
Nov 20 2013 |
19374 |
417.91 |
Nov 13 2013 |
18823 |
457.47 |
Nov 13 2013 |
5926 |
378.36 |
Nov 13 2013 |
19374 |
417.91 |
Nov 06 2013 |
5926 |
378.36 |
Nov 06 2013 |
18823 |
457.47 |
Nov 06 2013 |
19374 |
417.91 |
Oct 30 2013 |
5926 |
378.36 |
Oct 30 2013 |
18821 |
457.47 |
Oct 30 2013 |
19372 |
417.91 |
Oct 23 2013 |
18822 |
457.47 |
Oct 23 2013 |
5926 |
378.36 |
Oct 23 2013 |
19370 |
417.91 |
Oct 16 2013 |
18778 |
457.47 |
Oct 16 2013 |
5897 |
378.36 |
Oct 16 2013 |
19363 |
417.91 |
Oct 09 2013 |
5873 |
378.36 |
Oct 09 2013 |
18775 |
457.47 |
Oct 09 2013 |
19240 |
417.91 |
Oct 02 2013 |
18766 |
457.47 |
Oct 02 2013 |
5908 |
378.36 |
Oct 02 2013 |
19275 |
417.91 |
Sep 25 2013 |
18673 |
457.47 |
Sep 25 2013 |
5893 |
378.36 |
Sep 25 2013 |
19228 |
417.91 |
Sep 18 2013 |
18577 |
457.47 |
Sep 18 2013 |
5855 |
378.36 |
Sep 18 2013 |
19074 |
417.91 |
Sep 11 2013 |
5764 |
378.36 |
Sep 11 2013 |
18474 |
457.47 |
Sep 11 2013 |
18973 |
417.91 |
Sep 04 2013 |
18447 |
457.47 |
Sep 04 2013 |
5811 |
378.36 |
Sep 04 2013 |
19086 |
417.91 |
Aug 28 2013 |
18409 |
457.47 |
Aug 28 2013 |
24699 |
457.47 |
Aug 21 2013 |
18497 |
457.47 |
Aug 21 2013 |
24860 |
457.47 |
Aug 14 2013 |
18608 |
457.47 |
Aug 14 2013 |
24596 |
457.47 |
Aug 07 2013 |
5964 |
385.15 |
Aug 07 2013 |
18840 |
457.47 |
Aug 07 2013 |
19624 |
421.31 |
Jul 31 2013 |
5959 |
385.15 |
Jul 31 2013 |
19011 |
457.47 |
Jul 31 2013 |
19823 |
421.31 |
Jul 24 2013 |
19197 |
457.47 |
Jul 24 2013 |
5980 |
385.15 |
Jul 24 2013 |
19926 |
421.31 |
Jul 17 2013 |
19276 |
457.47 |
Jul 17 2013 |
5888 |
385.15 |
Jul 17 2013 |
19986 |
421.31 |
Jul 10 2013 |
19477 |
457.47 |
Jul 10 2013 |
6025 |
385.15 |
Jul 10 2013 |
20209 |
421.31 |
Jul 03 2013 |
19632 |
457.47 |
Jul 03 2013 |
5924 |
385.15 |
Jul 03 2013 |
20177 |
421.31 |
Jun 26 2013 |
5821 |
385.15 |
Jun 26 2013 |
19922 |
457.47 |
Jun 26 2013 |
20383 |
421.31 |
Jun 19 2013 |
5646 |
385.15 |
Jun 19 2013 |
15124 |
385.15 |
Jun 12 2013 |
5851 |
385.15 |
Jun 12 2013 |
15327 |
385.15 |
Jun 05 2013 |
5598 |
385.15 |
Jun 05 2013 |
15235 |
385.15 |
May 29 2013 |
5570 |
385.15 |
May 29 2013 |
15239 |
385.15 |
May 22 2013 |
5597 |
385.15 |
May 22 2013 |
15547 |
385.15 |
May 15 2013 |
5535 |
385.15 |
May 15 2013 |
15555 |
385.15 |
May 08 2013 |
5317 |
385.15 |
May 08 2013 |
15472 |
385.15 |
May 01 2013 |
5430 |
385.15 |
May 01 2013 |
15657 |
385.15 |
Apr 24 2013 |
5383 |
385.15 |
Apr 24 2013 |
15648 |
385.15 |
Apr 17 2013 |
5506 |
385.15 |
Apr 17 2013 |
15729 |
385.15 |
Apr 10 2013 |
5477 |
385.15 |
Apr 10 2013 |
15626 |
385.15 |
Apr 03 2013 |
5434 |
385.15 |
Apr 03 2013 |
15599 |
385.15 |
Mar 27 2013 |
5536 |
385.15 |
Mar 27 2013 |
15683 |
385.15 |
Mar 20 2013 |
5190 |
385.15 |
Mar 20 2013 |
15618 |
385.15 |
Mar 13 2013 |
3989 |
385.15 |
Mar 13 2013 |
15611 |
385.15 |
Oct 19 2012 |
4930 |
385.15 |
Oct 19 2012 |
14404 |
385.15 |
Sep 23 2012 |
4872 |
385.15 |
Sep 23 2012 |
14345 |
385.15 |
Aug 31 2012 |
4582 |
385.15 |
Aug 31 2012 |
14087 |
385.15 |