| Apr 01 2020 |
4788 |
350 |
| Mar 01 2020 |
4874 |
350 |
| Feb 01 2020 |
4869 |
350 |
| Jan 01 2020 |
4882 |
350 |
| Dec 01 2019 |
4877 |
350 |
| Nov 01 2019 |
4399 |
350 |
| Oct 01 2019 |
4465 |
350 |
| Sep 01 2019 |
4405 |
350 |
| Aug 01 2019 |
4523 |
350 |
| Jul 01 2019 |
4546 |
350 |
| Jun 01 2019 |
4509 |
350 |
| May 01 2019 |
4353 |
350 |
| Apr 01 2019 |
4393 |
350 |
| Mar 01 2019 |
4340 |
350 |
| Feb 01 2019 |
4290 |
350 |
| Jan 01 2019 |
3627 |
350 |
| Dec 01 2018 |
4174 |
350 |
| Nov 01 2018 |
3518 |
350 |
| Oct 01 2018 |
3606 |
350 |
| Sep 01 2018 |
3512 |
350 |
| Aug 01 2018 |
3445 |
350 |
| Jul 01 2018 |
3382 |
350 |
| Apr 06 2016 |
19304 |
492.5 |
| Apr 06 2016 |
28053 |
492.5 |
| Mar 30 2016 |
19100 |
492.5 |
| Mar 30 2016 |
27889 |
492.5 |
| Mar 23 2016 |
19416 |
492.5 |
| Mar 23 2016 |
27998 |
492.5 |
| Mar 16 2016 |
19575 |
492.5 |
| Mar 16 2016 |
28041 |
492.5 |
| Mar 09 2016 |
19713 |
492.5 |
| Mar 09 2016 |
28119 |
492.5 |
| Mar 02 2016 |
19413 |
492.5 |
| Mar 02 2016 |
27845 |
492.5 |
| Feb 24 2016 |
19348 |
492.5 |
| Feb 24 2016 |
27691 |
492.5 |
| Feb 17 2016 |
19590 |
492.5 |
| Feb 17 2016 |
27976 |
492.5 |
| Feb 10 2016 |
19471 |
492.5 |
| Feb 10 2016 |
27888 |
492.5 |
| Feb 03 2016 |
19458 |
492.5 |
| Feb 03 2016 |
27861 |
492.5 |
| Jan 27 2016 |
19519 |
492.5 |
| Jan 27 2016 |
27830 |
492.5 |
| Jan 20 2016 |
19516 |
492.5 |
| Jan 20 2016 |
27830 |
492.5 |
| Jan 13 2016 |
19538 |
492.5 |
| Jan 13 2016 |
27873 |
492.5 |
| Jan 06 2016 |
19538 |
492.5 |
| Jan 06 2016 |
27887 |
492.5 |
| Dec 30 2015 |
19538 |
492.5 |
| Dec 30 2015 |
27871 |
492.5 |
| Dec 23 2015 |
19536 |
492.5 |
| Dec 23 2015 |
27870 |
492.5 |
| Dec 16 2015 |
19537 |
492.5 |
| Dec 16 2015 |
27871 |
492.5 |
| Dec 09 2015 |
19538 |
492.5 |
| Dec 09 2015 |
27876 |
492.5 |
| Dec 02 2015 |
19539 |
492.5 |
| Dec 02 2015 |
27878 |
492.5 |
| Nov 25 2015 |
19539 |
492.5 |
| Nov 25 2015 |
27879 |
492.5 |
| Nov 18 2015 |
19538 |
492.5 |
| Nov 18 2015 |
27878 |
492.5 |
| Nov 11 2015 |
19508 |
492.5 |
| Nov 11 2015 |
27858 |
492.5 |
| Nov 04 2015 |
19508 |
492.5 |
| Nov 04 2015 |
27858 |
492.5 |
| Oct 28 2015 |
19510 |
492.5 |
| Oct 28 2015 |
27820 |
492.5 |
| Oct 21 2015 |
19438 |
492.5 |
| Oct 21 2015 |
27780 |
492.5 |
| Oct 14 2015 |
19428 |
492.5 |
| Oct 14 2015 |
27759 |
492.5 |
| Oct 07 2015 |
19468 |
492.5 |
| Oct 07 2015 |
27764 |
492.5 |
| Sep 30 2015 |
19482 |
492.5 |
| Sep 30 2015 |
27779 |
492.5 |
| Sep 23 2015 |
19585 |
492.5 |
| Sep 23 2015 |
27814 |
492.5 |
| Sep 16 2015 |
19384 |
492.5 |
| Sep 16 2015 |
27676 |
492.5 |
| Sep 09 2015 |
19336 |
492.5 |
| Sep 09 2015 |
27609 |
492.5 |
| Sep 02 2015 |
19430 |
492.5 |
| Sep 02 2015 |
27547 |
492.5 |
| Aug 26 2015 |
19609 |
492.5 |
| Aug 26 2015 |
27736 |
492.5 |
| Aug 19 2015 |
19850 |
492.5 |
| Aug 19 2015 |
28006 |
492.5 |
| Aug 12 2015 |
19845 |
492.5 |
| Aug 12 2015 |
28138 |
492.5 |
| Aug 05 2015 |
19946 |
492.5 |
| Aug 05 2015 |
28108 |
492.5 |
| Jul 29 2015 |
19913 |
492.5 |
| Jul 29 2015 |
28330 |
492.5 |
| Jul 22 2015 |
19911 |
492.5 |
| Jul 22 2015 |
28414 |
492.5 |
| Jul 15 2015 |
20220 |
492.5 |
| Jul 15 2015 |
28613 |
492.5 |
| Jul 08 2015 |
20319 |
492.5 |
| Jul 08 2015 |
28747 |
492.5 |
| Jul 01 2015 |
20451 |
492.5 |
| Jul 01 2015 |
28887 |
492.5 |
| Jun 24 2015 |
20488 |
492.5 |
| Jun 24 2015 |
29006 |
492.5 |
| Jun 17 2015 |
20348 |
492.5 |
| Jun 17 2015 |
29008 |
492.5 |
| Jun 10 2015 |
20543 |
492.5 |
| Jun 10 2015 |
29064 |
492.5 |
| Jun 03 2015 |
20721 |
492.5 |
| Jun 03 2015 |
29285 |
492.5 |
| May 27 2015 |
20549 |
492.5 |
| May 27 2015 |
29033 |
492.5 |
| May 20 2015 |
20614 |
492.5 |
| May 20 2015 |
29035 |
492.5 |
| May 13 2015 |
20853 |
492.5 |
| May 13 2015 |
29104 |
492.5 |
| May 06 2015 |
20662 |
492.5 |
| May 06 2015 |
28708 |
492.5 |
| Apr 29 2015 |
20951 |
492.5 |
| Apr 29 2015 |
28994 |
492.5 |
| Apr 22 2015 |
21011 |
492.5 |
| Apr 22 2015 |
29128 |
492.5 |
| Aug 13 2014 |
24272 |
545.68 |
| Aug 13 2014 |
35073 |
545.68 |
| Aug 06 2014 |
24515 |
545.68 |
| Aug 06 2014 |
35229 |
545.68 |
| Jul 30 2014 |
24584 |
545.68 |
| Jul 30 2014 |
35455 |
545.68 |
| Jul 23 2014 |
24362 |
545.68 |
| Jul 23 2014 |
35154 |
545.68 |
| Jul 16 2014 |
24578 |
545.68 |
| Jul 16 2014 |
35111 |
545.68 |
| Jul 09 2014 |
24696 |
545.68 |
| Jul 09 2014 |
35180 |
545.68 |
| Jul 02 2014 |
24815 |
545.68 |
| Jul 02 2014 |
35468 |
545.68 |
| Jun 25 2014 |
24924 |
545.68 |
| Jun 25 2014 |
35633 |
545.68 |
| Jun 18 2014 |
19751 |
490.36 |
| Jun 18 2014 |
25002 |
545.68 |
| Jun 18 2014 |
32807 |
518.02 |
| Jun 11 2014 |
24798 |
545.68 |
| Jun 11 2014 |
19750 |
490.36 |
| Jun 11 2014 |
32940 |
518.02 |
| Jun 04 2014 |
20152 |
490.36 |
| Jun 04 2014 |
25037 |
545.68 |
| Jun 04 2014 |
33269 |
518.02 |
| May 28 2014 |
20085 |
490.36 |
| May 28 2014 |
24770 |
545.68 |
| May 28 2014 |
33075 |
518.02 |
| May 21 2014 |
24845 |
545.68 |
| May 21 2014 |
20177 |
490.36 |
| May 21 2014 |
33224 |
518.02 |
| May 14 2014 |
24995 |
545.68 |
| May 14 2014 |
20306 |
490.36 |
| May 14 2014 |
33368 |
518.02 |
| May 07 2014 |
19989 |
490.36 |
| May 07 2014 |
24353 |
545.68 |
| May 07 2014 |
32895 |
518.02 |
| Apr 30 2014 |
25055 |
545.68 |
| Apr 30 2014 |
20657 |
490.36 |
| Apr 30 2014 |
33655 |
518.02 |
| Apr 23 2014 |
25580 |
545.68 |
| Apr 23 2014 |
20893 |
490.36 |
| Apr 23 2014 |
34130 |
518.02 |
| Apr 16 2014 |
20739 |
490.36 |
| Apr 16 2014 |
25514 |
545.68 |
| Apr 16 2014 |
33867 |
518.02 |
| Apr 09 2014 |
20983 |
490.36 |
| Apr 09 2014 |
26429 |
545.68 |
| Apr 09 2014 |
34421 |
518.02 |
| Apr 02 2014 |
26393 |
545.68 |
| Apr 02 2014 |
21167 |
490.36 |
| Apr 02 2014 |
9839 |
463.03 |
| Apr 02 2014 |
31502 |
499.69 |
| Mar 26 2014 |
9825 |
463.03 |
| Mar 26 2014 |
21593 |
490.36 |
| Mar 26 2014 |
25876 |
545.68 |
| Mar 26 2014 |
31421 |
499.69 |
| Mar 19 2014 |
9926 |
463.03 |
| Mar 19 2014 |
21733 |
490.36 |
| Mar 19 2014 |
25812 |
545.68 |
| Mar 19 2014 |
31407 |
499.69 |
| Mar 12 2014 |
21739 |
490.36 |
| Mar 12 2014 |
9915 |
463.03 |
| Mar 12 2014 |
25763 |
545.68 |
| Mar 12 2014 |
31423 |
499.69 |
| Mar 05 2014 |
25211 |
545.68 |
| Mar 05 2014 |
21744 |
490.36 |
| Mar 05 2014 |
9824 |
463.03 |
| Mar 05 2014 |
31192 |
499.69 |
| Feb 26 2014 |
21731 |
490.36 |
| Feb 26 2014 |
9900 |
463.03 |
| Feb 26 2014 |
25045 |
545.68 |
| Feb 26 2014 |
31096 |
499.69 |
| Feb 19 2014 |
9966 |
463.03 |
| Feb 19 2014 |
21779 |
490.36 |
| Feb 19 2014 |
25169 |
545.68 |
| Feb 19 2014 |
31095 |
499.69 |
| Feb 12 2014 |
25131 |
545.68 |
| Feb 12 2014 |
21761 |
490.36 |
| Feb 12 2014 |
10069 |
463.03 |
| Feb 12 2014 |
31001 |
499.69 |
| Feb 05 2014 |
10038 |
463.03 |
| Feb 05 2014 |
21934 |
490.36 |
| Feb 05 2014 |
25163 |
545.68 |
| Feb 05 2014 |
31114 |
499.69 |
| Jan 29 2014 |
22099 |
490.36 |
| Jan 29 2014 |
10038 |
463.03 |
| Jan 29 2014 |
24990 |
545.68 |
| Jan 29 2014 |
31125 |
499.69 |
| Jan 22 2014 |
10060 |
463.03 |
| Jan 22 2014 |
22036 |
490.36 |
| Jan 22 2014 |
24861 |
545.68 |
| Jan 22 2014 |
30973 |
499.69 |
| Jan 15 2014 |
10060 |
463.03 |
| Jan 15 2014 |
22098 |
490.36 |
| Jan 15 2014 |
24883 |
545.68 |
| Jan 15 2014 |
31045 |
499.69 |
| Jan 08 2014 |
22139 |
490.36 |
| Jan 08 2014 |
10060 |
463.03 |
| Jan 08 2014 |
24743 |
545.68 |
| Jan 08 2014 |
30958 |
499.69 |
| Jan 01 2014 |
22147 |
490.36 |
| Jan 01 2014 |
10060 |
463.03 |
| Jan 01 2014 |
24743 |
545.68 |
| Jan 01 2014 |
30964 |
499.69 |
| Dec 25 2013 |
24743 |
545.68 |
| Dec 25 2013 |
10098 |
463.03 |
| Dec 25 2013 |
22147 |
490.36 |
| Dec 25 2013 |
30974 |
499.69 |
| Dec 18 2013 |
10098 |
463.03 |
| Dec 18 2013 |
22147 |
490.36 |
| Dec 18 2013 |
24743 |
545.68 |
| Dec 18 2013 |
30974 |
499.69 |
| Dec 11 2013 |
10099 |
463.03 |
| Dec 11 2013 |
22147 |
490.36 |
| Dec 11 2013 |
24744 |
545.68 |
| Dec 11 2013 |
30975 |
499.69 |
| Dec 04 2013 |
24745 |
545.68 |
| Dec 04 2013 |
22149 |
490.36 |
| Dec 04 2013 |
10099 |
463.03 |
| Dec 04 2013 |
30978 |
499.69 |
| Nov 27 2013 |
24745 |
545.68 |
| Nov 27 2013 |
22149 |
490.36 |
| Nov 27 2013 |
10099 |
463.03 |
| Nov 27 2013 |
30978 |
499.69 |
| Nov 20 2013 |
22149 |
490.36 |
| Nov 20 2013 |
10100 |
463.03 |
| Nov 20 2013 |
24745 |
545.68 |
| Nov 20 2013 |
30979 |
499.69 |
| Nov 13 2013 |
24746 |
545.68 |
| Nov 13 2013 |
22151 |
490.36 |
| Nov 13 2013 |
10100 |
463.03 |
| Nov 13 2013 |
30981 |
499.69 |
| Nov 06 2013 |
24746 |
545.68 |
| Nov 06 2013 |
10100 |
463.03 |
| Nov 06 2013 |
22152 |
490.36 |
| Nov 06 2013 |
30982 |
499.69 |
| Oct 30 2013 |
10100 |
463.03 |
| Oct 30 2013 |
22150 |
490.36 |
| Oct 30 2013 |
24746 |
545.68 |
| Oct 30 2013 |
30980 |
499.69 |
| Oct 23 2013 |
22151 |
490.36 |
| Oct 23 2013 |
10100 |
463.03 |
| Oct 23 2013 |
24735 |
545.68 |
| Oct 23 2013 |
30976 |
499.69 |
| Oct 16 2013 |
24730 |
545.68 |
| Oct 16 2013 |
22104 |
490.36 |
| Oct 16 2013 |
10033 |
463.03 |
| Oct 16 2013 |
30919 |
499.69 |
| Oct 09 2013 |
9924 |
463.03 |
| Oct 09 2013 |
22078 |
490.36 |
| Oct 09 2013 |
24395 |
545.68 |
| Oct 09 2013 |
30632 |
499.69 |
| Oct 02 2013 |
22062 |
490.36 |
| Oct 02 2013 |
10006 |
463.03 |
| Oct 02 2013 |
24500 |
545.68 |
| Oct 02 2013 |
30716 |
499.69 |
| Sep 25 2013 |
21963 |
490.36 |
| Sep 25 2013 |
9977 |
463.03 |
| Sep 25 2013 |
24494 |
545.68 |
| Sep 25 2013 |
30672 |
499.69 |
| Sep 18 2013 |
24286 |
545.68 |
| Sep 18 2013 |
21853 |
490.36 |
| Sep 18 2013 |
9900 |
463.03 |
| Sep 18 2013 |
30384 |
499.69 |
| Sep 11 2013 |
9792 |
463.03 |
| Sep 11 2013 |
21711 |
490.36 |
| Sep 11 2013 |
24215 |
545.68 |
| Sep 11 2013 |
30184 |
499.69 |
| Sep 04 2013 |
21657 |
490.36 |
| Sep 04 2013 |
9896 |
463.03 |
| Sep 04 2013 |
24403 |
545.68 |
| Sep 04 2013 |
30356 |
499.69 |
| Aug 28 2013 |
24217 |
545.68 |
| Aug 28 2013 |
10149 |
463.03 |
| Aug 28 2013 |
21599 |
490.36 |
| Aug 28 2013 |
30237 |
499.69 |
| Aug 21 2013 |
10150 |
463.03 |
| Aug 21 2013 |
21717 |
490.36 |
| Aug 21 2013 |
27576 |
476.69 |
| Aug 14 2013 |
21822 |
490.36 |
| Aug 14 2013 |
9646 |
463.03 |
| Aug 14 2013 |
27295 |
476.69 |
| Aug 07 2013 |
9765 |
463.03 |
| Aug 07 2013 |
22094 |
490.36 |
| Aug 07 2013 |
27547 |
476.69 |
| Jul 31 2013 |
9812 |
463.03 |
| Jul 31 2013 |
22296 |
490.36 |
| Jul 31 2013 |
27905 |
476.69 |
| Jul 24 2013 |
22486 |
490.36 |
| Jul 24 2013 |
9837 |
463.03 |
| Jul 24 2013 |
28049 |
476.69 |
| Jul 17 2013 |
22591 |
490.36 |
| Jul 17 2013 |
9763 |
463.03 |
| Jul 17 2013 |
28167 |
476.69 |
| Jul 10 2013 |
22775 |
490.36 |
| Jul 10 2013 |
10004 |
463.03 |
| Jul 10 2013 |
28463 |
476.69 |
| Jul 03 2013 |
22967 |
490.36 |
| Jul 03 2013 |
9880 |
463.03 |
| Jul 03 2013 |
28444 |
476.69 |
| Jun 26 2013 |
9743 |
463.03 |
| Jun 26 2013 |
26695 |
463.03 |
| Jun 19 2013 |
16560 |
447.66 |
| Jun 19 2013 |
9533 |
463.03 |
| Jun 19 2013 |
15631 |
417.48 |
| Jun 19 2013 |
23560 |
442.72 |
| Jun 12 2013 |
16630 |
447.66 |
| Jun 12 2013 |
15707 |
417.48 |
| Jun 12 2013 |
9842 |
463.03 |
| Jun 12 2013 |
23842 |
442.72 |
| Jun 05 2013 |
9410 |
463.03 |
| Jun 05 2013 |
15485 |
417.48 |
| Jun 05 2013 |
16542 |
447.66 |
| Jun 05 2013 |
23650 |
442.72 |
| May 29 2013 |
16458 |
447.66 |
| May 29 2013 |
15528 |
417.48 |
| May 29 2013 |
9344 |
463.03 |
| May 29 2013 |
23646 |
442.72 |
| May 22 2013 |
16750 |
447.66 |
| May 22 2013 |
9393 |
463.03 |
| May 22 2013 |
15779 |
417.48 |
| May 22 2013 |
24092 |
442.72 |
| May 15 2013 |
15870 |
417.48 |
| May 15 2013 |
9196 |
463.03 |
| May 15 2013 |
16744 |
447.66 |
| May 15 2013 |
24077 |
442.72 |
| May 08 2013 |
15803 |
417.48 |
| May 08 2013 |
8933 |
463.03 |
| May 08 2013 |
16746 |
447.66 |
| May 08 2013 |
24012 |
442.72 |
| May 01 2013 |
17093 |
447.66 |
| May 01 2013 |
15910 |
417.48 |
| May 01 2013 |
9076 |
463.03 |
| May 01 2013 |
24216 |
442.72 |
| Apr 24 2013 |
15911 |
417.48 |
| Apr 24 2013 |
8953 |
463.03 |
| Apr 24 2013 |
16634 |
447.66 |
| Apr 24 2013 |
24109 |
442.72 |
| Apr 17 2013 |
9106 |
463.03 |
| Apr 17 2013 |
15911 |
417.48 |
| Apr 17 2013 |
16689 |
447.66 |
| Apr 17 2013 |
24135 |
442.72 |
| Apr 10 2013 |
15655 |
417.48 |
| Apr 10 2013 |
16673 |
447.66 |
| Apr 10 2013 |
22422 |
432.57 |
| Apr 03 2013 |
16666 |
447.66 |
| Apr 03 2013 |
15557 |
417.48 |
| Apr 03 2013 |
22369 |
432.57 |
| Mar 27 2013 |
15556 |
417.48 |
| Mar 27 2013 |
16998 |
447.66 |
| Mar 27 2013 |
22477 |
432.57 |
| Mar 20 2013 |
15324 |
417.48 |
| Mar 20 2013 |
16900 |
447.66 |
| Mar 20 2013 |
22422 |
432.57 |
| Mar 13 2013 |
12623 |
447.66 |
| Mar 13 2013 |
22365 |
432.57 |
| Oct 19 2012 |
13772 |
417.48 |
| Oct 19 2012 |
15762 |
447.66 |
| Oct 19 2012 |
21258 |
432.57 |
| Sep 23 2012 |
15559 |
447.66 |
| Sep 23 2012 |
13706 |
417.48 |
| Sep 23 2012 |
21090 |
432.57 |
| Aug 31 2012 |
13357 |
417.48 |
| Aug 31 2012 |
18374 |
417.48 |
