| Apr 18 2024 |
367 |
242.48 |
| Apr 18 2024 |
214 |
207.69 |
| Apr 18 2024 |
22 |
135 |
| Apr 18 2024 |
469 |
200.27 |
| Apr 17 2024 |
362 |
242.48 |
| Apr 17 2024 |
208 |
207.69 |
| Apr 17 2024 |
22 |
135 |
| Apr 17 2024 |
451 |
200.27 |
| Apr 10 2024 |
372 |
242.48 |
| Apr 10 2024 |
212 |
207.69 |
| Apr 10 2024 |
22 |
135 |
| Apr 10 2024 |
448 |
200.27 |
| Apr 03 2024 |
380 |
242.48 |
| Apr 03 2024 |
206 |
207.69 |
| Apr 03 2024 |
22 |
135 |
| Apr 03 2024 |
469 |
200.27 |
| Mar 27 2024 |
391 |
242.48 |
| Mar 27 2024 |
212 |
207.69 |
| Mar 27 2024 |
19 |
135 |
| Mar 27 2024 |
483 |
200.27 |
| Mar 21 2024 |
397 |
242.48 |
| Mar 21 2024 |
218 |
207.69 |
| Mar 21 2024 |
57 |
155 |
| Mar 21 2024 |
484 |
200.27 |
| Mar 14 2024 |
457 |
248.18 |
| Mar 14 2024 |
158 |
201.75 |
| Mar 14 2024 |
57 |
155 |
| Mar 14 2024 |
474 |
200.8 |
| Mar 07 2024 |
467 |
248.18 |
| Mar 07 2024 |
158 |
201.75 |
| Mar 07 2024 |
57 |
155 |
| Mar 07 2024 |
477 |
200.8 |
| Feb 29 2024 |
479 |
248.18 |
| Feb 29 2024 |
158 |
201.75 |
| Feb 29 2024 |
57 |
155 |
| Feb 29 2024 |
481 |
200.8 |
| Feb 22 2024 |
482 |
248.18 |
| Feb 22 2024 |
160 |
201.75 |
| Feb 22 2024 |
57 |
155 |
| Feb 22 2024 |
370 |
191.09 |
| Feb 15 2024 |
489 |
248.18 |
| Feb 15 2024 |
164 |
201.75 |
| Feb 15 2024 |
118 |
164.29 |
| Feb 15 2024 |
463 |
200.8 |
| Feb 08 2024 |
476 |
248.18 |
| Feb 08 2024 |
164 |
201.75 |
| Feb 08 2024 |
118 |
164.29 |
| Feb 08 2024 |
333 |
191.09 |
| Feb 01 2024 |
402 |
248.18 |
| Feb 01 2024 |
154 |
199.71 |
| Feb 01 2024 |
118 |
164.29 |
| Feb 01 2024 |
249 |
187.59 |
| Jan 25 2024 |
403 |
248.18 |
| Jan 25 2024 |
156 |
199.71 |
| Jan 25 2024 |
118 |
164.29 |
| Jan 25 2024 |
253 |
187.59 |
| Jan 18 2024 |
403 |
248.18 |
| Jan 18 2024 |
160 |
199.71 |
| Jan 18 2024 |
118 |
164.29 |
| Jan 18 2024 |
253 |
187.59 |
| Jan 11 2024 |
403 |
248.18 |
| Jan 11 2024 |
161 |
199.71 |
| Jan 11 2024 |
118 |
164.29 |
| Jan 11 2024 |
253 |
187.59 |
| Jan 04 2024 |
403 |
248.18 |
| Jan 04 2024 |
161 |
199.71 |
| Jan 04 2024 |
118 |
164.29 |
| Jan 04 2024 |
253 |
187.59 |
| Dec 28 2023 |
403 |
248.18 |
| Dec 28 2023 |
161 |
199.71 |
| Dec 28 2023 |
118 |
164.29 |
| Dec 28 2023 |
253 |
187.59 |
| Dec 21 2023 |
403 |
248.18 |
| Dec 21 2023 |
161 |
199.71 |
| Dec 21 2023 |
118 |
164.29 |
| Dec 21 2023 |
253 |
187.59 |
| Dec 14 2023 |
403 |
248.18 |
| Dec 14 2023 |
161 |
199.71 |
| Dec 14 2023 |
118 |
164.29 |
| Dec 14 2023 |
253 |
187.59 |
| Dec 07 2023 |
403 |
248.18 |
| Dec 07 2023 |
161 |
199.71 |
| Dec 07 2023 |
118 |
164.29 |
| Dec 07 2023 |
253 |
187.59 |
| Nov 30 2023 |
402 |
248.18 |
| Nov 30 2023 |
161 |
199.71 |
| Nov 30 2023 |
118 |
164.29 |
| Nov 30 2023 |
253 |
187.59 |
| Nov 23 2023 |
402 |
248.18 |
| Nov 23 2023 |
161 |
199.71 |
| Nov 23 2023 |
120 |
164.29 |
| Nov 23 2023 |
252 |
187.59 |
| Nov 16 2023 |
402 |
248.18 |
| Nov 16 2023 |
161 |
199.71 |
| Nov 16 2023 |
91 |
164.29 |
| Nov 16 2023 |
252 |
187.59 |
| Nov 09 2023 |
402 |
248.18 |
| Nov 09 2023 |
201 |
203.91 |
| Nov 09 2023 |
199 |
197.59 |
| Nov 09 2023 |
303 |
191.93 |
| Nov 02 2023 |
402 |
248.18 |
| Nov 02 2023 |
201 |
203.91 |
| Nov 02 2023 |
198 |
197.59 |
| Nov 02 2023 |
303 |
191.93 |
| Oct 26 2023 |
404 |
248.18 |
| Oct 26 2023 |
205 |
203.91 |
| Oct 26 2023 |
198 |
197.59 |
| Oct 26 2023 |
304 |
191.93 |
| Oct 19 2023 |
404 |
248.18 |
| Oct 19 2023 |
205 |
203.91 |
| Oct 19 2023 |
198 |
197.59 |
| Oct 19 2023 |
304 |
191.93 |
| Oct 12 2023 |
404 |
248.18 |
| Oct 12 2023 |
205 |
203.91 |
| Oct 12 2023 |
329 |
225.17 |
| Oct 12 2023 |
304 |
191.93 |
| Oct 05 2023 |
405 |
248.18 |
| Oct 05 2023 |
205 |
203.91 |
| Oct 05 2023 |
329 |
225.17 |
| Oct 05 2023 |
304 |
191.93 |
| Sep 28 2023 |
405 |
248.18 |
| Sep 28 2023 |
205 |
203.91 |
| Sep 28 2023 |
321 |
225.17 |
| Sep 28 2023 |
304 |
191.93 |
| Sep 21 2023 |
405 |
248.18 |
| Sep 21 2023 |
209 |
203.91 |
| Sep 21 2023 |
318 |
225.17 |
| Sep 21 2023 |
307 |
191.93 |
| Sep 14 2023 |
421 |
248.18 |
| Sep 14 2023 |
215 |
203.91 |
| Sep 14 2023 |
324 |
225.17 |
| Sep 14 2023 |
309 |
191.93 |
| Sep 07 2023 |
424 |
248.18 |
| Sep 07 2023 |
189 |
201.4 |
| Sep 07 2023 |
323 |
225.17 |
| Sep 07 2023 |
281 |
189.54 |
| Aug 31 2023 |
448 |
248.18 |
| Aug 31 2023 |
203 |
201.4 |
| Aug 31 2023 |
200 |
196.52 |
| Aug 31 2023 |
268 |
189.54 |
| Aug 24 2023 |
306 |
233.13 |
| Aug 24 2023 |
215 |
201.4 |
| Aug 24 2023 |
200 |
196.52 |
| Aug 24 2023 |
272 |
189.54 |
| Aug 17 2023 |
317 |
233.13 |
| Aug 17 2023 |
239 |
201.4 |
| Aug 17 2023 |
200 |
196.52 |
| Aug 17 2023 |
285 |
189.54 |
| Aug 10 2023 |
319 |
233.13 |
| Aug 10 2023 |
271 |
202.9 |
| Aug 10 2023 |
200 |
196.52 |
| Aug 10 2023 |
302 |
190.31 |
| Aug 03 2023 |
330 |
233.13 |
| Aug 03 2023 |
229 |
199.37 |
| Aug 03 2023 |
200 |
196.52 |
| Aug 03 2023 |
241 |
184.46 |
| Jul 27 2023 |
339 |
233.13 |
| Jul 27 2023 |
242 |
199.37 |
| Jul 27 2023 |
201 |
196.52 |
| Jul 27 2023 |
241 |
184.46 |
| Jul 20 2023 |
348 |
233.13 |
| Jul 20 2023 |
253 |
199.37 |
| Jul 20 2023 |
190 |
196.52 |
| Jul 20 2023 |
251 |
184.46 |
| Jul 13 2023 |
354 |
233.13 |
| Jul 13 2023 |
287 |
199.37 |
| Jul 13 2023 |
190 |
196.52 |
| Jul 13 2023 |
266 |
184.46 |
| Jul 06 2023 |
372 |
233.13 |
| Jul 06 2023 |
302 |
199.37 |
| Jul 06 2023 |
189 |
196.52 |
| Jul 06 2023 |
276 |
184.46 |
| Jun 29 2023 |
373 |
233.13 |
| Jun 29 2023 |
303 |
199.37 |
| Jun 29 2023 |
186 |
196.52 |
| Jun 29 2023 |
272 |
184.46 |
| Jun 22 2023 |
372 |
233.13 |
| Jun 22 2023 |
333 |
199.37 |
| Jun 22 2023 |
187 |
196.52 |
| Jun 22 2023 |
288 |
184.46 |
| Jun 15 2023 |
409 |
233.13 |
| Jun 15 2023 |
277 |
192.31 |
| Jun 15 2023 |
165 |
196.52 |
| Jun 15 2023 |
289 |
182.17 |
| Jun 08 2023 |
417 |
233.13 |
| Jun 08 2023 |
104 |
164.24 |
| Jun 08 2023 |
167 |
196.52 |
| Jun 08 2023 |
262 |
176.87 |
| Jun 01 2023 |
419 |
233.13 |
| Jun 01 2023 |
103 |
164.24 |
| Jun 01 2023 |
162 |
196.52 |
| Jun 01 2023 |
265 |
176.87 |
| May 25 2023 |
428 |
233.13 |
| May 25 2023 |
105 |
164.24 |
| May 25 2023 |
156 |
196.52 |
| May 25 2023 |
273 |
176.87 |
| May 18 2023 |
428 |
233.13 |
| May 18 2023 |
60 |
152.04 |
| May 18 2023 |
156 |
196.52 |
| May 18 2023 |
283 |
176.87 |
| May 11 2023 |
422 |
233.13 |
| May 11 2023 |
60 |
152.04 |
| May 11 2023 |
321 |
236.62 |
| May 11 2023 |
293 |
176.87 |
| May 04 2023 |
413 |
233.13 |
| May 04 2023 |
61 |
152.04 |
| May 04 2023 |
322 |
236.62 |
| May 04 2023 |
308 |
176.87 |
| Apr 27 2023 |
410 |
233.13 |
| Apr 27 2023 |
61 |
152.04 |
| Apr 27 2023 |
338 |
236.62 |
| Apr 27 2023 |
317 |
176.87 |
| Apr 20 2023 |
433 |
234.52 |
| Apr 20 2023 |
46 |
143.38 |
| Apr 20 2023 |
320 |
236.62 |
| Apr 20 2023 |
268 |
173.27 |
| Apr 13 2023 |
429 |
234.52 |
| Apr 13 2023 |
47 |
143.38 |
| Apr 13 2023 |
166 |
204.2 |
| Apr 13 2023 |
296 |
173.27 |
| Apr 06 2023 |
430 |
234.52 |
| Apr 06 2023 |
48 |
143.38 |
| Apr 06 2023 |
177 |
204.2 |
| Apr 06 2023 |
303 |
173.27 |
| Mar 30 2023 |
429 |
234.52 |
| Mar 30 2023 |
48 |
143.38 |
| Mar 30 2023 |
169 |
204.2 |
| Mar 30 2023 |
309 |
173.27 |
| Mar 23 2023 |
430 |
234.52 |
| Mar 23 2023 |
48 |
143.38 |
| Mar 23 2023 |
169 |
204.2 |
| Mar 23 2023 |
308 |
173.27 |
| Mar 16 2023 |
433 |
234.52 |
| Mar 16 2023 |
50 |
143.38 |
| Mar 16 2023 |
169 |
204.2 |
| Mar 16 2023 |
314 |
173.27 |
| Mar 09 2023 |
433 |
234.52 |
| Mar 09 2023 |
50 |
143.38 |
| Mar 09 2023 |
169 |
204.2 |
| Mar 09 2023 |
312 |
173.27 |
| Mar 02 2023 |
434 |
234.52 |
| Mar 02 2023 |
51 |
143.38 |
| Mar 02 2023 |
169 |
204.2 |
| Mar 02 2023 |
313 |
173.27 |
| Feb 23 2023 |
433 |
234.52 |
| Feb 23 2023 |
51 |
143.38 |
| Feb 23 2023 |
152 |
198.1 |
| Feb 23 2023 |
316 |
173.27 |
| Feb 16 2023 |
411 |
232.72 |
| Feb 16 2023 |
52 |
143.38 |
| Feb 16 2023 |
152 |
198.1 |
| Feb 16 2023 |
265 |
167.31 |
| Feb 09 2023 |
411 |
232.72 |
| Feb 09 2023 |
52 |
143.38 |
| Feb 09 2023 |
152 |
198.1 |
| Feb 09 2023 |
265 |
167.31 |
| Feb 02 2023 |
411 |
232.72 |
| Feb 02 2023 |
52 |
143.38 |
| Feb 02 2023 |
152 |
198.1 |
| Feb 02 2023 |
264 |
167.31 |
| Jan 26 2023 |
411 |
232.72 |
| Jan 26 2023 |
52 |
143.38 |
| Jan 26 2023 |
152 |
198.1 |
| Jan 26 2023 |
265 |
167.31 |
| Jan 19 2023 |
411 |
232.72 |
| Jan 19 2023 |
52 |
143.38 |
| Jan 19 2023 |
152 |
198.1 |
| Jan 19 2023 |
265 |
167.31 |
| Jan 12 2023 |
411 |
232.72 |
| Jan 12 2023 |
52 |
143.38 |
| Jan 12 2023 |
152 |
198.1 |
| Jan 12 2023 |
265 |
167.31 |
| Jan 05 2023 |
411 |
232.72 |
| Jan 05 2023 |
52 |
143.38 |
| Jan 05 2023 |
152 |
198.1 |
| Jan 05 2023 |
265 |
167.31 |
| Dec 29 2022 |
411 |
232.72 |
| Dec 29 2022 |
52 |
143.38 |
| Dec 29 2022 |
152 |
198.1 |
| Dec 29 2022 |
265 |
167.31 |
| Dec 22 2022 |
411 |
232.72 |
| Dec 22 2022 |
52 |
143.38 |
| Dec 22 2022 |
152 |
198.1 |
| Dec 22 2022 |
265 |
167.31 |
| Dec 15 2022 |
411 |
232.72 |
| Dec 15 2022 |
52 |
143.38 |
| Dec 15 2022 |
152 |
198.1 |
| Dec 15 2022 |
265 |
167.31 |
| Dec 08 2022 |
411 |
232.72 |
| Dec 08 2022 |
52 |
143.38 |
| Dec 08 2022 |
153 |
198.1 |
| Dec 08 2022 |
265 |
167.31 |
| Dec 01 2022 |
411 |
232.72 |
| Dec 01 2022 |
52 |
143.38 |
| Dec 01 2022 |
153 |
198.1 |
| Dec 01 2022 |
265 |
167.31 |
| Nov 24 2022 |
411 |
232.72 |
| Nov 24 2022 |
52 |
143.38 |
| Nov 24 2022 |
153 |
198.1 |
| Nov 24 2022 |
265 |
167.31 |
| Nov 17 2022 |
412 |
232.72 |
| Nov 17 2022 |
52 |
143.38 |
| Nov 17 2022 |
153 |
198.1 |
| Nov 17 2022 |
266 |
167.31 |
| Nov 10 2022 |
413 |
232.72 |
| Nov 10 2022 |
52 |
143.38 |
| Nov 10 2022 |
153 |
198.1 |
| Nov 10 2022 |
266 |
167.31 |
| Nov 03 2022 |
413 |
232.72 |
| Nov 03 2022 |
54 |
143.38 |
| Nov 03 2022 |
153 |
198.1 |
| Nov 03 2022 |
268 |
167.31 |
| Oct 27 2022 |
413 |
232.72 |
| Oct 27 2022 |
55 |
143.38 |
| Oct 27 2022 |
153 |
198.1 |
| Oct 27 2022 |
268 |
167.31 |
| Oct 20 2022 |
413 |
232.72 |
| Oct 20 2022 |
55 |
143.38 |
| Oct 20 2022 |
153 |
198.1 |
| Oct 20 2022 |
268 |
167.31 |
| Oct 13 2022 |
413 |
232.72 |
| Oct 13 2022 |
55 |
143.38 |
| Oct 13 2022 |
153 |
198.1 |
| Oct 13 2022 |
268 |
167.31 |
| Oct 06 2022 |
413 |
232.72 |
| Oct 06 2022 |
55 |
143.38 |
| Oct 06 2022 |
153 |
198.1 |
| Oct 06 2022 |
268 |
167.31 |
| Sep 29 2022 |
413 |
232.72 |
| Sep 29 2022 |
55 |
143.38 |
| Sep 29 2022 |
154 |
198.1 |
| Sep 29 2022 |
268 |
167.31 |
| Sep 22 2022 |
412 |
232.72 |
| Sep 22 2022 |
55 |
143.38 |
| Sep 22 2022 |
154 |
198.1 |
| Sep 22 2022 |
269 |
167.31 |
| Sep 15 2022 |
413 |
232.72 |
| Sep 15 2022 |
55 |
143.38 |
| Sep 15 2022 |
154 |
198.1 |
| Sep 15 2022 |
269 |
167.31 |
| Sep 08 2022 |
414 |
232.72 |
| Sep 08 2022 |
56 |
143.38 |
| Sep 08 2022 |
149 |
198.1 |
| Sep 08 2022 |
273 |
167.31 |
| Sep 01 2022 |
407 |
232.72 |
| Sep 01 2022 |
57 |
143.38 |
| Sep 01 2022 |
149 |
198.1 |
| Sep 01 2022 |
260 |
167.31 |
| Aug 25 2022 |
405 |
232.72 |
| Aug 25 2022 |
58 |
143.38 |
| Aug 25 2022 |
149 |
198.1 |
| Aug 25 2022 |
264 |
167.31 |
| Aug 18 2022 |
413 |
232.72 |
| Aug 18 2022 |
58 |
143.38 |
| Aug 18 2022 |
150 |
198.1 |
| Aug 18 2022 |
270 |
167.31 |
| Aug 11 2022 |
410 |
232.72 |
| Aug 11 2022 |
58 |
143.38 |
| Aug 11 2022 |
150 |
198.1 |
| Aug 11 2022 |
279 |
167.31 |
| Aug 04 2022 |
407 |
232.72 |
| Aug 04 2022 |
58 |
143.38 |
| Aug 04 2022 |
150 |
198.1 |
| Aug 04 2022 |
279 |
167.31 |
| Jul 28 2022 |
409 |
232.72 |
| Jul 28 2022 |
59 |
143.38 |
| Jul 28 2022 |
150 |
198.1 |
| Jul 28 2022 |
282 |
167.31 |
| Jul 21 2022 |
406 |
232.72 |
| Jul 21 2022 |
62 |
143.38 |
| Jul 21 2022 |
150 |
198.1 |
| Jul 21 2022 |
295 |
167.31 |
| Jul 14 2022 |
402 |
232.72 |
| Jul 14 2022 |
63 |
143.38 |
| Jul 14 2022 |
150 |
198.1 |
| Jul 14 2022 |
297 |
167.31 |
| Jul 07 2022 |
403 |
232.72 |
| Jul 07 2022 |
66 |
143.38 |
| Jul 07 2022 |
147 |
198.1 |
| Jul 07 2022 |
301 |
167.31 |
| Jun 30 2022 |
406 |
232.72 |
| Jun 30 2022 |
67 |
143.38 |
| Jun 30 2022 |
147 |
198.1 |
| Jun 30 2022 |
315 |
167.31 |
| Jun 23 2022 |
406 |
232.72 |
| Jun 23 2022 |
66 |
143.38 |
| Jun 23 2022 |
145 |
198.1 |
| Jun 23 2022 |
311 |
167.31 |
| Jun 16 2022 |
410 |
232.72 |
| Jun 16 2022 |
79 |
143.38 |
| Jun 16 2022 |
145 |
198.1 |
| Jun 16 2022 |
75 |
135.75 |
| Jun 09 2022 |
408 |
232.72 |
| Jun 09 2022 |
79 |
143.38 |
| Jun 09 2022 |
48 |
198.1 |
| Jun 09 2022 |
70 |
135.75 |
| Jun 02 2022 |
408 |
232.72 |
| Jun 02 2022 |
87 |
143.38 |
| Jun 02 2022 |
44 |
198.1 |
| Jun 02 2022 |
77 |
135.75 |
| May 26 2022 |
402 |
232.72 |
| May 26 2022 |
97 |
143.38 |
| May 26 2022 |
44 |
198.1 |
| May 26 2022 |
81 |
135.75 |
| May 19 2022 |
330 |
225.64 |
| May 19 2022 |
101 |
143.38 |
| May 19 2022 |
44 |
198.1 |
| May 19 2022 |
67 |
134.05 |
| May 12 2022 |
326 |
225.64 |
| May 12 2022 |
103 |
143.38 |
| May 12 2022 |
44 |
198.1 |
| May 12 2022 |
68 |
134.05 |
| May 05 2022 |
314 |
225.64 |
| May 05 2022 |
106 |
143.38 |
| May 05 2022 |
31 |
198.1 |
| May 05 2022 |
70 |
134.05 |
| Apr 28 2022 |
312 |
225.64 |
| Apr 28 2022 |
156 |
143.38 |
| Apr 28 2022 |
31 |
198.1 |
| Apr 28 2022 |
109 |
134.05 |
| Apr 21 2022 |
283 |
225.64 |
| Apr 21 2022 |
161 |
143.38 |
| Apr 21 2022 |
28 |
198.1 |
| Apr 21 2022 |
132 |
134.05 |
| Apr 14 2022 |
280 |
225.64 |
| Apr 14 2022 |
166 |
143.38 |
| Apr 14 2022 |
47 |
210.19 |
| Apr 14 2022 |
138 |
134.05 |
| Apr 07 2022 |
272 |
225.64 |
| Apr 07 2022 |
171 |
143.38 |
| Apr 07 2022 |
47 |
210.19 |
| Apr 07 2022 |
145 |
134.05 |
| Mar 31 2022 |
273 |
225.64 |
| Mar 31 2022 |
174 |
143.38 |
| Mar 31 2022 |
47 |
210.19 |
| Mar 31 2022 |
148 |
134.05 |
| Mar 24 2022 |
259 |
225.64 |
| Mar 24 2022 |
182 |
143.38 |
| Mar 24 2022 |
46 |
210.19 |
| Mar 24 2022 |
167 |
134.05 |
| Mar 17 2022 |
259 |
225.64 |
| Mar 17 2022 |
182 |
143.38 |
| Mar 17 2022 |
46 |
210.19 |
| Mar 17 2022 |
165 |
134.05 |
| Mar 10 2022 |
239 |
225.64 |
| Mar 10 2022 |
182 |
143.38 |
| Mar 10 2022 |
48 |
210.19 |
| Mar 10 2022 |
169 |
134.05 |
| Mar 03 2022 |
382 |
254.86 |
| Mar 03 2022 |
183 |
143.38 |
| Mar 03 2022 |
48 |
210.19 |
| Mar 03 2022 |
170 |
134.05 |
| Feb 24 2022 |
444 |
270.98 |
| Feb 24 2022 |
191 |
143.38 |
| Feb 24 2022 |
76 |
220.71 |
| Feb 24 2022 |
172 |
134.05 |
| Feb 17 2022 |
418 |
269.16 |
| Feb 17 2022 |
193 |
143.38 |
| Feb 17 2022 |
76 |
220.71 |
| Feb 17 2022 |
183 |
134.05 |
| Feb 10 2022 |
410 |
269.16 |
| Feb 10 2022 |
192 |
143.38 |
| Feb 10 2022 |
76 |
220.71 |
| Feb 10 2022 |
182 |
134.05 |
| Feb 03 2022 |
412 |
269.16 |
| Feb 03 2022 |
192 |
143.38 |
| Feb 03 2022 |
76 |
220.71 |
| Feb 03 2022 |
182 |
134.05 |
| Jan 27 2022 |
414 |
269.16 |
| Jan 27 2022 |
192 |
143.38 |
| Jan 27 2022 |
76 |
220.71 |
| Jan 27 2022 |
182 |
134.05 |
| Jan 20 2022 |
412 |
269.16 |
| Jan 20 2022 |
192 |
143.38 |
| Jan 20 2022 |
76 |
220.71 |
| Jan 20 2022 |
182 |
134.05 |
| Jan 13 2022 |
412 |
269.16 |
| Jan 13 2022 |
192 |
143.38 |
| Jan 13 2022 |
76 |
220.71 |
| Jan 13 2022 |
182 |
134.05 |
| Jan 06 2022 |
412 |
269.16 |
| Jan 06 2022 |
192 |
143.38 |
| Jan 06 2022 |
76 |
220.71 |
| Jan 06 2022 |
182 |
134.05 |
| Dec 30 2021 |
412 |
269.16 |
| Dec 30 2021 |
192 |
143.38 |
| Dec 30 2021 |
76 |
220.71 |
| Dec 30 2021 |
182 |
134.05 |
| Dec 23 2021 |
412 |
269.16 |
| Dec 23 2021 |
192 |
143.38 |
| Dec 23 2021 |
76 |
220.71 |
| Dec 23 2021 |
182 |
134.05 |
| Dec 16 2021 |
412 |
269.16 |
| Dec 16 2021 |
192 |
143.38 |
| Dec 16 2021 |
76 |
220.71 |
| Dec 16 2021 |
182 |
134.05 |
| Dec 09 2021 |
412 |
269.16 |
| Dec 09 2021 |
192 |
143.38 |
| Dec 09 2021 |
76 |
220.71 |
| Dec 09 2021 |
182 |
134.05 |
| Dec 02 2021 |
412 |
269.16 |
| Dec 02 2021 |
192 |
143.38 |
| Dec 02 2021 |
76 |
220.71 |
| Dec 02 2021 |
182 |
134.05 |
| Nov 25 2021 |
412 |
269.16 |
| Nov 25 2021 |
192 |
143.38 |
| Nov 25 2021 |
76 |
220.71 |
| Nov 25 2021 |
182 |
134.05 |
| Nov 18 2021 |
412 |
269.16 |
| Nov 18 2021 |
192 |
143.38 |
| Nov 18 2021 |
76 |
220.71 |
| Nov 18 2021 |
182 |
134.05 |
| Nov 11 2021 |
412 |
269.16 |
| Nov 11 2021 |
192 |
143.38 |
| Nov 11 2021 |
76 |
220.71 |
| Nov 11 2021 |
182 |
134.05 |
| Nov 04 2021 |
426 |
269.16 |
| Nov 04 2021 |
192 |
143.38 |
| Nov 04 2021 |
76 |
220.71 |
| Nov 04 2021 |
182 |
134.05 |
| Oct 28 2021 |
426 |
269.16 |
| Oct 28 2021 |
192 |
143.38 |
| Oct 28 2021 |
75 |
220.71 |
| Oct 28 2021 |
182 |
134.05 |
| Oct 21 2021 |
426 |
269.16 |
| Oct 21 2021 |
192 |
143.38 |
| Oct 21 2021 |
75 |
220.71 |
| Oct 21 2021 |
182 |
134.05 |
| Oct 14 2021 |
425 |
269.16 |
| Oct 14 2021 |
191 |
143.38 |
| Oct 14 2021 |
78 |
220.71 |
| Oct 14 2021 |
182 |
134.05 |
| Oct 07 2021 |
425 |
269.16 |
| Oct 07 2021 |
191 |
143.38 |
| Oct 07 2021 |
82 |
220.71 |
| Oct 07 2021 |
182 |
134.05 |
| Sep 30 2021 |
404 |
269.16 |
| Sep 30 2021 |
186 |
143.38 |
| Sep 30 2021 |
82 |
220.71 |
| Sep 30 2021 |
180 |
134.05 |
| Sep 23 2021 |
403 |
269.16 |
| Sep 23 2021 |
139 |
143.38 |
| Sep 23 2021 |
85 |
220.71 |
| Sep 23 2021 |
128 |
134.05 |
| Sep 16 2021 |
360 |
269.16 |
| Sep 16 2021 |
132 |
143.38 |
| Sep 16 2021 |
93 |
220.71 |
| Sep 16 2021 |
131 |
134.05 |
| Sep 09 2021 |
360 |
269.16 |
| Sep 09 2021 |
132 |
143.38 |
| Sep 09 2021 |
125 |
230.12 |
| Sep 09 2021 |
130 |
134.05 |
| Sep 02 2021 |
334 |
269.16 |
| Sep 02 2021 |
140 |
143.38 |
| Sep 02 2021 |
130 |
230.12 |
| Sep 02 2021 |
113 |
134.05 |
| Aug 26 2021 |
494 |
298.59 |
| Aug 26 2021 |
279 |
174.49 |
| Aug 26 2021 |
130 |
230.12 |
| Aug 26 2021 |
112 |
134.05 |
| Aug 19 2021 |
433 |
291.35 |
| Aug 19 2021 |
223 |
167.54 |
| Aug 19 2021 |
140 |
230.12 |
| Aug 19 2021 |
115 |
134.05 |
| Aug 12 2021 |
420 |
291.35 |
| Aug 12 2021 |
209 |
167.54 |
| Aug 12 2021 |
145 |
230.12 |
| Aug 12 2021 |
114 |
134.05 |
| Aug 05 2021 |
349 |
291.35 |
| Aug 05 2021 |
207 |
167.54 |
| Aug 05 2021 |
144 |
230.12 |
| Aug 05 2021 |
114 |
134.05 |
| Jul 29 2021 |
318 |
291.35 |
| Jul 29 2021 |
308 |
206.23 |
| Jul 29 2021 |
147 |
230.12 |
| Jul 29 2021 |
167 |
149.37 |
| Jul 22 2021 |
288 |
291.35 |
| Jul 22 2021 |
304 |
206.23 |
| Jul 22 2021 |
170 |
230.12 |
| Jul 22 2021 |
183 |
149.37 |
| Jul 15 2021 |
293 |
291.35 |
| Jul 15 2021 |
266 |
206.23 |
| Jul 15 2021 |
174 |
230.12 |
| Jul 15 2021 |
156 |
149.37 |
| Jul 08 2021 |
266 |
291.35 |
| Jul 08 2021 |
231 |
206.23 |
| Jul 08 2021 |
178 |
230.12 |
| Jul 08 2021 |
133 |
149.37 |
| Jul 01 2021 |
257 |
291.35 |
| Jul 01 2021 |
219 |
206.23 |
| Jul 01 2021 |
189 |
230.12 |
| Jul 01 2021 |
131 |
149.37 |
| Jun 24 2021 |
210 |
291.35 |
| Jun 24 2021 |
190 |
206.23 |
| Jun 24 2021 |
190 |
230.12 |
| Jun 24 2021 |
115 |
149.37 |
| Jun 17 2021 |
127 |
291.35 |
| Jun 17 2021 |
107 |
206.23 |
| Jun 17 2021 |
67 |
149.37 |
| Jun 10 2021 |
121 |
291.35 |
| Jun 10 2021 |
859 |
333.27 |
| Jun 10 2021 |
238 |
264.68 |
| Jun 03 2021 |
216 |
264.68 |
| Jun 01 2021 |
203 |
230.12 |
| May 27 2021 |
154 |
291.35 |
| May 27 2021 |
358 |
320.92 |
| May 27 2021 |
254 |
264.68 |
| May 07 2021 |
244 |
264.68 |
| May 01 2021 |
324 |
244.59 |
| Apr 01 2021 |
593 |
253.73 |
| Mar 05 2021 |
160 |
331.17 |
| Mar 05 2021 |
207 |
346.37 |
| Mar 05 2021 |
209 |
342.54 |
| Mar 05 2021 |
306 |
336.85 |
| Mar 01 2021 |
343 |
236.97 |
| Feb 26 2021 |
198 |
331.17 |
| Feb 26 2021 |
261 |
346.37 |
| Feb 26 2021 |
256 |
344.42 |
| Feb 26 2021 |
393 |
341.11 |
| Feb 19 2021 |
200 |
331.17 |
| Feb 19 2021 |
265 |
346.37 |
| Feb 19 2021 |
363 |
351.03 |
| Feb 19 2021 |
398 |
339.58 |
| Feb 12 2021 |
405 |
351.03 |
| Feb 12 2021 |
205 |
331.17 |
| Feb 12 2021 |
337 |
346.37 |
| Feb 12 2021 |
443 |
339.58 |
| Feb 05 2021 |
209 |
331.17 |
| Feb 05 2021 |
346 |
346.37 |
| Feb 05 2021 |
413 |
351.03 |
| Feb 05 2021 |
458 |
339.58 |
| Feb 01 2021 |
591 |
253.73 |
| Jan 29 2021 |
220 |
331.17 |
| Jan 29 2021 |
346 |
346.37 |
| Jan 29 2021 |
414 |
351.03 |
| Jan 29 2021 |
467 |
339.58 |
| Jan 22 2021 |
436 |
351.03 |
| Jan 22 2021 |
346 |
346.37 |
| Jan 22 2021 |
219 |
331.17 |
| Jan 22 2021 |
481 |
339.58 |
| Jan 15 2021 |
346 |
346.37 |
| Jan 15 2021 |
224 |
331.17 |
| Jan 15 2021 |
436 |
351.03 |
| Jan 15 2021 |
506 |
339.58 |
| Jan 08 2021 |
346 |
346.37 |
| Jan 08 2021 |
224 |
331.17 |
| Jan 08 2021 |
436 |
351.03 |
| Jan 08 2021 |
506 |
339.58 |
| Jan 01 2021 |
581 |
253.73 |
| Jan 01 2021 |
222 |
331.17 |
| Jan 01 2021 |
346 |
346.37 |
| Jan 01 2021 |
436 |
351.03 |
| Jan 01 2021 |
504 |
339.58 |
| Dec 25 2020 |
436 |
351.03 |
| Dec 25 2020 |
346 |
346.37 |
| Dec 25 2020 |
222 |
331.17 |
| Dec 25 2020 |
504 |
339.58 |
| Dec 18 2020 |
222 |
331.17 |
| Dec 18 2020 |
338 |
346.37 |
| Dec 18 2020 |
436 |
351.03 |
| Dec 18 2020 |
504 |
339.58 |
| Dec 11 2020 |
338 |
346.37 |
| Dec 11 2020 |
222 |
331.17 |
| Dec 11 2020 |
436 |
351.03 |
| Dec 11 2020 |
504 |
339.58 |
| Dec 04 2020 |
219 |
331.17 |
| Dec 04 2020 |
338 |
346.37 |
| Dec 04 2020 |
436 |
351.03 |
| Dec 04 2020 |
503 |
339.58 |
| Dec 01 2020 |
827 |
268.17 |
| Nov 27 2020 |
219 |
331.17 |
| Nov 27 2020 |
338 |
346.37 |
| Nov 27 2020 |
436 |
351.03 |
| Nov 27 2020 |
503 |
339.58 |
| Nov 20 2020 |
219 |
331.17 |
| Nov 20 2020 |
338 |
346.37 |
| Nov 20 2020 |
436 |
351.03 |
| Nov 20 2020 |
503 |
339.58 |
| Nov 13 2020 |
338 |
346.37 |
| Nov 13 2020 |
219 |
331.17 |
| Nov 13 2020 |
436 |
351.03 |
| Nov 13 2020 |
503 |
339.58 |
| Nov 06 2020 |
436 |
351.03 |
| Nov 06 2020 |
219 |
331.17 |
| Nov 06 2020 |
338 |
346.37 |
| Nov 06 2020 |
510 |
339.58 |
| Nov 01 2020 |
580 |
253.73 |
| Oct 30 2020 |
342 |
346.37 |
| Oct 30 2020 |
217 |
331.17 |
| Oct 30 2020 |
435 |
351.03 |
| Oct 30 2020 |
482 |
339.58 |
| Oct 23 2020 |
217 |
331.17 |
| Oct 23 2020 |
343 |
346.37 |
| Oct 23 2020 |
422 |
351.03 |
| Oct 23 2020 |
474 |
339.58 |
| Oct 16 2020 |
421 |
351.03 |
| Oct 16 2020 |
218 |
331.17 |
| Oct 16 2020 |
326 |
346.37 |
| Oct 16 2020 |
473 |
339.58 |
| Oct 09 2020 |
216 |
331.17 |
| Oct 09 2020 |
326 |
346.37 |
| Oct 09 2020 |
420 |
351.03 |
| Oct 09 2020 |
465 |
339.58 |
| Oct 02 2020 |
368 |
351.03 |
| Oct 02 2020 |
202 |
331.17 |
| Oct 02 2020 |
329 |
346.37 |
| Oct 02 2020 |
411 |
339.58 |
| Oct 01 2020 |
360 |
237.43 |
| Sep 25 2020 |
353 |
351.03 |
| Sep 25 2020 |
205 |
331.17 |
| Sep 25 2020 |
303 |
346.37 |
| Sep 25 2020 |
404 |
339.58 |
| Sep 18 2020 |
205 |
331.17 |
| Sep 18 2020 |
309 |
346.37 |
| Sep 18 2020 |
355 |
351.03 |
| Sep 18 2020 |
404 |
339.58 |
| Sep 11 2020 |
299 |
346.37 |
| Sep 11 2020 |
218 |
331.17 |
| Sep 11 2020 |
317 |
351.03 |
| Sep 11 2020 |
383 |
339.58 |
| Sep 04 2020 |
244 |
331.17 |
| Sep 04 2020 |
315 |
346.37 |
| Sep 04 2020 |
418 |
351.03 |
| Sep 04 2020 |
470 |
339.58 |
| Sep 01 2020 |
407 |
236.49 |
| Aug 28 2020 |
492 |
351.03 |
| Aug 28 2020 |
303 |
331.17 |
| Aug 28 2020 |
427 |
346.37 |
| Aug 28 2020 |
559 |
339.58 |
| Aug 21 2020 |
434 |
346.37 |
| Aug 21 2020 |
243 |
322.09 |
| Aug 21 2020 |
294 |
334.61 |
| Aug 21 2020 |
312 |
320.56 |
| Aug 14 2020 |
498 |
346.37 |
| Aug 14 2020 |
241 |
322.09 |
| Aug 14 2020 |
296 |
334.61 |
| Aug 14 2020 |
308 |
320.56 |
| Aug 07 2020 |
312 |
334.61 |
| Aug 07 2020 |
543 |
346.37 |
| Aug 07 2020 |
260 |
322.09 |
| Aug 07 2020 |
328 |
320.56 |
| Aug 01 2020 |
465 |
236.49 |
| Jul 31 2020 |
282 |
322.09 |
| Jul 31 2020 |
567 |
346.37 |
| Jul 31 2020 |
313 |
334.61 |
| Jul 31 2020 |
346 |
320.56 |
| Jul 24 2020 |
316 |
322.09 |
| Jul 24 2020 |
568 |
346.37 |
| Jul 24 2020 |
321 |
334.61 |
| Jul 24 2020 |
386 |
320.56 |
| Jul 17 2020 |
575 |
346.37 |
| Jul 17 2020 |
365 |
322.09 |
| Jul 17 2020 |
367 |
334.61 |
| Jul 17 2020 |
429 |
320.56 |
| Jul 10 2020 |
384 |
334.61 |
| Jul 10 2020 |
379 |
322.09 |
| Jul 10 2020 |
633 |
346.37 |
| Jul 10 2020 |
449 |
320.56 |
| Jul 03 2020 |
381 |
322.09 |
| Jul 03 2020 |
656 |
346.37 |
| Jul 03 2020 |
389 |
334.61 |
| Jul 03 2020 |
445 |
320.56 |
| Jul 01 2020 |
259 |
212.61 |
| Jun 26 2020 |
738 |
346.37 |
| Jun 26 2020 |
618 |
333.27 |
| Jun 26 2020 |
440 |
334.61 |
| Jun 26 2020 |
508 |
320.56 |
| Jun 19 2020 |
780 |
346.37 |
| Jun 19 2020 |
637 |
333.27 |
| Jun 19 2020 |
464 |
334.61 |
| Jun 19 2020 |
561 |
320.56 |
| Jun 12 2020 |
645 |
333.27 |
| Jun 12 2020 |
792 |
346.37 |
| Jun 12 2020 |
469 |
334.61 |
| Jun 12 2020 |
571 |
320.56 |
| Jun 05 2020 |
704 |
333.27 |
| Jun 05 2020 |
812 |
346.37 |
| Jun 05 2020 |
478 |
334.61 |
| Jun 05 2020 |
608 |
320.56 |
| May 29 2020 |
823 |
346.37 |
| May 29 2020 |
510 |
320.92 |
| May 29 2020 |
513 |
334.61 |
| May 29 2020 |
655 |
320.56 |
| May 22 2020 |
544 |
334.61 |
| May 22 2020 |
554 |
320.92 |
| May 22 2020 |
848 |
346.37 |
| May 22 2020 |
706 |
320.56 |
| May 15 2020 |
950 |
346.37 |
| May 15 2020 |
568 |
320.92 |
| May 15 2020 |
571 |
334.61 |
| May 15 2020 |
740 |
320.56 |
| May 08 2020 |
520 |
317.4 |
| May 08 2020 |
1208 |
359.57 |
| May 08 2020 |
411 |
324.78 |
| May 08 2020 |
752 |
320.56 |
| May 01 2020 |
463 |
324.78 |
| May 01 2020 |
559 |
317.4 |
| May 01 2020 |
1369 |
359.57 |
| May 01 2020 |
811 |
320.56 |
| Apr 24 2020 |
570 |
317.4 |
| Apr 24 2020 |
1385 |
359.57 |
| Apr 24 2020 |
378 |
317.23 |
| Apr 24 2020 |
834 |
320.56 |
| Apr 17 2020 |
439 |
317.23 |
| Apr 17 2020 |
574 |
317.4 |
| Apr 17 2020 |
1389 |
359.57 |
| Apr 17 2020 |
887 |
320.56 |
| Apr 10 2020 |
440 |
317.23 |
| Apr 10 2020 |
582 |
317.4 |
| Apr 10 2020 |
1418 |
359.57 |
| Apr 10 2020 |
908 |
320.56 |
| Apr 03 2020 |
1115 |
341.5 |
| Apr 03 2020 |
435 |
306.51 |
| Apr 03 2020 |
353 |
307.24 |
| Apr 03 2020 |
957 |
320.56 |
| Apr 01 2020 |
343 |
212.61 |
| Mar 27 2020 |
1153 |
341.5 |
| Mar 27 2020 |
436 |
306.51 |
| Mar 27 2020 |
369 |
307.24 |
| Mar 27 2020 |
1006 |
320.56 |
| Mar 20 2020 |
1171 |
341.5 |
| Mar 20 2020 |
440 |
306.51 |
| Mar 20 2020 |
396 |
307.24 |
| Mar 20 2020 |
1032 |
320.56 |
| Mar 13 2020 |
433 |
307.24 |
| Mar 13 2020 |
1105 |
339.07 |
| Mar 13 2020 |
468 |
308.02 |
| Mar 13 2020 |
853 |
313.49 |
| Mar 06 2020 |
356 |
300.68 |
| Mar 06 2020 |
1137 |
339.07 |
| Mar 06 2020 |
434 |
306.32 |
| Mar 06 2020 |
866 |
313.49 |
| Mar 01 2020 |
364 |
214.87 |
| Feb 28 2020 |
355 |
300.68 |
| Feb 28 2020 |
1188 |
339.07 |
| Feb 28 2020 |
445 |
306.32 |
| Feb 28 2020 |
693 |
305.91 |
| Feb 21 2020 |
445 |
306.32 |
| Feb 21 2020 |
1168 |
339.07 |
| Feb 21 2020 |
351 |
300.68 |
| Feb 21 2020 |
690 |
305.91 |
| Feb 14 2020 |
357 |
300.68 |
| Feb 14 2020 |
1176 |
339.07 |
| Feb 14 2020 |
446 |
306.32 |
| Feb 14 2020 |
696 |
305.91 |
| Feb 07 2020 |
1192 |
339.07 |
| Feb 07 2020 |
357 |
300.68 |
| Feb 07 2020 |
443 |
306.32 |
| Feb 07 2020 |
694 |
305.91 |
| Feb 01 2020 |
363 |
214.87 |
| Jan 31 2020 |
1194 |
339.07 |
| Jan 31 2020 |
358 |
300.68 |
| Jan 31 2020 |
339 |
298.38 |
| Jan 31 2020 |
699 |
305.91 |
| Jan 24 2020 |
339 |
298.38 |
| Jan 24 2020 |
1193 |
339.07 |
| Jan 24 2020 |
361 |
300.68 |
| Jan 24 2020 |
699 |
305.91 |
| Jan 17 2020 |
1193 |
339.07 |
| Jan 17 2020 |
358 |
300.68 |
| Jan 17 2020 |
342 |
298.38 |
| Jan 17 2020 |
693 |
305.91 |
| Jan 10 2020 |
359 |
300.68 |
| Jan 10 2020 |
1193 |
339.07 |
| Jan 10 2020 |
342 |
298.38 |
| Jan 10 2020 |
694 |
305.91 |
| Jan 03 2020 |
1193 |
339.07 |
| Jan 03 2020 |
359 |
300.68 |
| Jan 03 2020 |
343 |
298.38 |
| Jan 03 2020 |
695 |
305.91 |
| Jan 01 2020 |
362 |
214.87 |
| Dec 27 2019 |
1194 |
339.07 |
| Dec 27 2019 |
360 |
300.68 |
| Dec 27 2019 |
343 |
298.38 |
| Dec 27 2019 |
695 |
305.91 |
| Dec 20 2019 |
360 |
300.68 |
| Dec 20 2019 |
1194 |
339.07 |
| Dec 20 2019 |
343 |
298.38 |
| Dec 20 2019 |
695 |
305.91 |
| Dec 13 2019 |
1194 |
339.07 |
| Dec 13 2019 |
360 |
300.68 |
| Dec 13 2019 |
343 |
298.38 |
| Dec 13 2019 |
695 |
305.91 |
| Dec 06 2019 |
343 |
298.38 |
| Dec 06 2019 |
361 |
300.68 |
| Dec 06 2019 |
1194 |
339.07 |
| Dec 06 2019 |
695 |
305.91 |
| Dec 01 2019 |
361 |
214.87 |
| Nov 29 2019 |
362 |
300.68 |
| Nov 29 2019 |
1194 |
339.07 |
| Nov 29 2019 |
343 |
298.38 |
| Nov 29 2019 |
700 |
305.91 |
| Nov 22 2019 |
1194 |
339.07 |
| Nov 22 2019 |
362 |
300.68 |
| Nov 22 2019 |
343 |
298.38 |
| Nov 22 2019 |
700 |
305.91 |
| Nov 15 2019 |
343 |
298.38 |
| Nov 15 2019 |
1194 |
339.07 |
| Nov 15 2019 |
362 |
300.68 |
| Nov 15 2019 |
700 |
305.91 |
| Nov 08 2019 |
362 |
300.68 |
| Nov 08 2019 |
1194 |
339.07 |
| Nov 08 2019 |
343 |
298.38 |
| Nov 08 2019 |
698 |
305.91 |
| Nov 01 2019 |
355 |
214.87 |
| Nov 01 2019 |
338 |
298.38 |
| Nov 01 2019 |
363 |
300.68 |
| Nov 01 2019 |
1194 |
339.07 |
| Nov 01 2019 |
693 |
305.91 |
| Oct 25 2019 |
338 |
298.38 |
| Oct 25 2019 |
363 |
300.68 |
| Oct 25 2019 |
1195 |
339.07 |
| Oct 25 2019 |
693 |
305.91 |
| Oct 18 2019 |
1195 |
339.07 |
| Oct 18 2019 |
363 |
300.68 |
| Oct 18 2019 |
338 |
298.38 |
| Oct 18 2019 |
693 |
305.91 |
| Oct 11 2019 |
1195 |
339.07 |
| Oct 11 2019 |
364 |
300.68 |
| Oct 11 2019 |
338 |
298.38 |
| Oct 11 2019 |
694 |
305.91 |
| Oct 04 2019 |
364 |
300.68 |
| Oct 04 2019 |
1195 |
339.07 |
| Oct 04 2019 |
339 |
298.38 |
| Oct 04 2019 |
694 |
305.91 |
| Oct 01 2019 |
239 |
197.11 |
| Sep 27 2019 |
339 |
298.38 |
| Sep 27 2019 |
365 |
300.68 |
| Sep 27 2019 |
1195 |
339.07 |
| Sep 27 2019 |
696 |
305.91 |
| Sep 20 2019 |
366 |
300.68 |
| Sep 20 2019 |
1209 |
339.07 |
| Sep 20 2019 |
341 |
298.38 |
| Sep 20 2019 |
697 |
305.91 |
| Sep 13 2019 |
359 |
300.68 |
| Sep 13 2019 |
1212 |
339.07 |
| Sep 13 2019 |
342 |
298.38 |
| Sep 13 2019 |
689 |
305.91 |
| Sep 06 2019 |
274 |
291.44 |
| Sep 06 2019 |
1208 |
339.07 |
| Sep 06 2019 |
506 |
309.9 |
| Sep 06 2019 |
508 |
296.62 |
| Sep 01 2019 |
233 |
197.11 |
| Aug 30 2019 |
525 |
309.9 |
| Aug 30 2019 |
1220 |
339.07 |
| Aug 30 2019 |
278 |
291.44 |
| Aug 30 2019 |
516 |
296.62 |
| Aug 23 2019 |
1228 |
339.07 |
| Aug 23 2019 |
377 |
301.21 |
| Aug 23 2019 |
270 |
291.44 |
| Aug 23 2019 |
506 |
296.62 |
| Aug 16 2019 |
429 |
301.21 |
| Aug 16 2019 |
1273 |
339.07 |
| Aug 16 2019 |
261 |
285.49 |
| Aug 16 2019 |
481 |
292.5 |
| Aug 09 2019 |
280 |
285.49 |
| Aug 09 2019 |
432 |
301.21 |
| Aug 09 2019 |
1271 |
339.07 |
| Aug 09 2019 |
489 |
292.5 |
| Aug 02 2019 |
1264 |
339.07 |
| Aug 02 2019 |
436 |
301.21 |
| Aug 02 2019 |
281 |
285.49 |
| Aug 02 2019 |
496 |
292.5 |
| Aug 01 2019 |
177 |
197.11 |
| Jul 26 2019 |
461 |
301.21 |
| Jul 26 2019 |
1268 |
339.07 |
| Jul 26 2019 |
291 |
285.49 |
| Jul 26 2019 |
514 |
292.5 |
| Jul 19 2019 |
457 |
301.21 |
| Jul 19 2019 |
1287 |
339.07 |
| Jul 19 2019 |
287 |
285.49 |
| Jul 19 2019 |
509 |
292.5 |
| Jul 12 2019 |
609 |
301.21 |
| Jul 12 2019 |
1297 |
339.07 |
| Jul 12 2019 |
286 |
285.49 |
| Jul 12 2019 |
623 |
291.95 |
| Jul 05 2019 |
711 |
301.21 |
| Jul 05 2019 |
1306 |
339.07 |
| Jul 05 2019 |
394 |
285.49 |
| Jul 05 2019 |
737 |
291.95 |
| Jul 01 2019 |
184 |
197.11 |
| Jun 28 2019 |
718 |
301.21 |
| Jun 28 2019 |
1320 |
339.07 |
| Jun 28 2019 |
394 |
285.49 |
| Jun 28 2019 |
740 |
291.95 |
| Jun 21 2019 |
397 |
285.49 |
| Jun 21 2019 |
704 |
301.21 |
| Jun 21 2019 |
1311 |
339.07 |
| Jun 21 2019 |
724 |
291.95 |
| Jun 14 2019 |
707 |
301.21 |
| Jun 14 2019 |
1295 |
339.07 |
| Jun 14 2019 |
396 |
285.49 |
| Jun 14 2019 |
726 |
291.95 |
| Jun 07 2019 |
722 |
301.21 |
| Jun 07 2019 |
1329 |
339.07 |
| Jun 07 2019 |
396 |
285.49 |
| Jun 07 2019 |
732 |
291.95 |
| Jun 01 2019 |
187 |
197.11 |
| May 31 2019 |
397 |
285.49 |
| May 31 2019 |
654 |
298.38 |
| May 31 2019 |
1366 |
339.07 |
| May 31 2019 |
753 |
293.74 |
| May 24 2019 |
700 |
298.38 |
| May 24 2019 |
1351 |
339.07 |
| May 24 2019 |
413 |
285.49 |
| May 24 2019 |
771 |
293.74 |
| May 17 2019 |
412 |
285.49 |
| May 17 2019 |
710 |
298.47 |
| May 17 2019 |
727 |
305.38 |
| May 17 2019 |
796 |
293.74 |
| May 10 2019 |
464 |
290.3 |
| May 10 2019 |
723 |
305.38 |
| May 10 2019 |
710 |
298.47 |
| May 10 2019 |
659 |
284.53 |
| May 03 2019 |
700 |
298.47 |
| May 03 2019 |
698 |
305.38 |
| May 03 2019 |
461 |
290.3 |
| May 03 2019 |
655 |
284.53 |
| May 01 2019 |
176 |
197.11 |
| Apr 26 2019 |
716 |
298.47 |
| Apr 26 2019 |
694 |
305.38 |
| Apr 26 2019 |
476 |
290.3 |
| Apr 26 2019 |
668 |
284.53 |
| Apr 19 2019 |
735 |
298.47 |
| Apr 19 2019 |
694 |
305.38 |
| Apr 19 2019 |
426 |
290.3 |
| Apr 19 2019 |
650 |
284.53 |
| Apr 18 2019 |
428 |
290.3 |
| Apr 18 2019 |
735 |
298.47 |
| Apr 18 2019 |
695 |
305.38 |
| Apr 12 2019 |
744 |
298.47 |
| Apr 12 2019 |
706 |
305.38 |
| Apr 12 2019 |
426 |
290.3 |
| Apr 12 2019 |
651 |
284.53 |
| Apr 05 2019 |
802 |
302.02 |
| Apr 05 2019 |
520 |
300.01 |
| Apr 05 2019 |
684 |
287.63 |
| Apr 01 2019 |
157 |
197.11 |
| Mar 29 2019 |
803 |
302.02 |
| Mar 29 2019 |
529 |
300.01 |
| Mar 29 2019 |
635 |
283.57 |
| Mar 22 2019 |
554 |
302.57 |
| Mar 22 2019 |
805 |
302.02 |
| Mar 22 2019 |
642 |
283.57 |
| Mar 15 2019 |
807 |
302.02 |
| Mar 15 2019 |
562 |
302.57 |
| Mar 15 2019 |
663 |
283.57 |
| Mar 08 2019 |
815 |
302.02 |
| Mar 08 2019 |
881 |
320.73 |
| Mar 08 2019 |
659 |
283.57 |
| Mar 01 2019 |
143 |
197.11 |
| Mar 01 2019 |
817 |
302.02 |
| Mar 01 2019 |
894 |
320.73 |
| Mar 01 2019 |
663 |
283.57 |
| Feb 22 2019 |
452 |
292.88 |
| Feb 22 2019 |
816 |
302.02 |
| Feb 22 2019 |
658 |
283.57 |
| Feb 15 2019 |
819 |
302.02 |
| Feb 15 2019 |
457 |
292.88 |
| Feb 15 2019 |
659 |
283.57 |
| Feb 08 2019 |
816 |
302.02 |
| Feb 08 2019 |
456 |
292.88 |
| Feb 08 2019 |
663 |
283.57 |
| Feb 01 2019 |
145 |
197.11 |
| Feb 01 2019 |
817 |
302.02 |
| Feb 01 2019 |
432 |
289.73 |
| Feb 01 2019 |
673 |
284.12 |
| Jan 25 2019 |
817 |
302.02 |
| Jan 25 2019 |
434 |
289.73 |
| Jan 25 2019 |
674 |
284.12 |
| Jan 18 2019 |
818 |
302.02 |
| Jan 18 2019 |
436 |
289.73 |
| Jan 18 2019 |
674 |
284.12 |
| Jan 11 2019 |
818 |
302.02 |
| Jan 11 2019 |
436 |
289.73 |
| Jan 11 2019 |
674 |
284.12 |
| Jan 04 2019 |
436 |
289.73 |
| Jan 04 2019 |
818 |
302.02 |
| Jan 04 2019 |
674 |
284.12 |
| Jan 01 2019 |
142 |
197.11 |
| Dec 28 2018 |
818 |
302.02 |
| Dec 28 2018 |
436 |
289.73 |
| Dec 28 2018 |
674 |
284.12 |
| Dec 21 2018 |
818 |
302.02 |
| Dec 21 2018 |
436 |
289.73 |
| Dec 21 2018 |
674 |
284.12 |
| Dec 14 2018 |
436 |
289.73 |
| Dec 14 2018 |
818 |
302.02 |
| Dec 14 2018 |
674 |
284.12 |
| Dec 07 2018 |
818 |
302.02 |
| Dec 07 2018 |
436 |
289.73 |
| Dec 07 2018 |
674 |
284.12 |
| Dec 01 2018 |
144 |
197.11 |
| Nov 30 2018 |
436 |
289.73 |
| Nov 30 2018 |
818 |
302.02 |
| Nov 30 2018 |
674 |
284.12 |
| Nov 23 2018 |
436 |
289.73 |
| Nov 23 2018 |
818 |
302.02 |
| Nov 23 2018 |
674 |
284.12 |
| Nov 16 2018 |
818 |
302.02 |
| Nov 16 2018 |
436 |
289.73 |
| Nov 16 2018 |
674 |
284.12 |
| Nov 09 2018 |
818 |
302.02 |
| Nov 09 2018 |
436 |
289.73 |
| Nov 09 2018 |
674 |
284.12 |
| Nov 02 2018 |
818 |
302.02 |
| Nov 02 2018 |
436 |
289.73 |
| Nov 02 2018 |
672 |
284.12 |
| Nov 01 2018 |
141 |
197.11 |
| Oct 26 2018 |
436 |
289.73 |
| Oct 26 2018 |
818 |
302.02 |
| Oct 26 2018 |
672 |
284.12 |
| Oct 19 2018 |
818 |
302.02 |
| Oct 19 2018 |
437 |
289.73 |
| Oct 19 2018 |
673 |
284.12 |
| Oct 12 2018 |
818 |
302.02 |
| Oct 12 2018 |
558 |
300.46 |
| Oct 12 2018 |
762 |
290.2 |
| Oct 05 2018 |
558 |
300.46 |
| Oct 05 2018 |
818 |
302.02 |
| Oct 05 2018 |
763 |
290.2 |
| Oct 01 2018 |
397 |
221.67 |
| Sep 28 2018 |
818 |
302.02 |
| Sep 28 2018 |
546 |
300.46 |
| Sep 28 2018 |
757 |
290.2 |
| Sep 21 2018 |
817 |
302.02 |
| Sep 21 2018 |
543 |
300.46 |
| Sep 21 2018 |
753 |
290.2 |
| Sep 14 2018 |
818 |
302.02 |
| Sep 14 2018 |
542 |
300.46 |
| Sep 14 2018 |
750 |
290.2 |
| Sep 07 2018 |
549 |
300.46 |
| Sep 07 2018 |
822 |
302.02 |
| Sep 07 2018 |
762 |
290.2 |
| Sep 01 2018 |
393 |
221.67 |
| Aug 31 2018 |
552 |
300.46 |
| Aug 31 2018 |
839 |
302.02 |
| Aug 31 2018 |
761 |
290.2 |
| Aug 24 2018 |
517 |
301.72 |
| Aug 24 2018 |
1965 |
343.61 |
| Aug 24 2018 |
760 |
293.01 |
| Aug 17 2018 |
1988 |
343.61 |
| Aug 17 2018 |
529 |
301.72 |
| Aug 17 2018 |
768 |
293.01 |
| Aug 10 2018 |
2001 |
343.61 |
| Aug 10 2018 |
600 |
301.72 |
| Aug 10 2018 |
844 |
293.01 |
| Aug 03 2018 |
2041 |
343.61 |
| Aug 03 2018 |
610 |
301.72 |
| Aug 03 2018 |
863 |
293.01 |
| Aug 01 2018 |
414 |
221.67 |
| Jul 27 2018 |
2037 |
343.61 |
| Jul 27 2018 |
617 |
301.72 |
| Jul 27 2018 |
872 |
293.01 |
| Jul 20 2018 |
2083 |
343.61 |
| Jul 20 2018 |
619 |
301.72 |
| Jul 20 2018 |
884 |
293.01 |
| Jul 13 2018 |
632 |
301.72 |
| Jul 13 2018 |
1948 |
343.61 |
| Jul 13 2018 |
787 |
293.01 |
| Jul 06 2018 |
1827 |
343.61 |
| Jul 06 2018 |
486 |
301.72 |
| Jul 06 2018 |
583 |
293.01 |
| Jul 01 2018 |
413 |
221.67 |
| Jun 29 2018 |
492 |
301.72 |
| Jun 29 2018 |
1837 |
343.61 |
| Jun 29 2018 |
591 |
293.01 |
| Jun 22 2018 |
1942 |
343.61 |
| Jun 22 2018 |
514 |
301.72 |
| Jun 22 2018 |
627 |
293.01 |
| Jun 15 2018 |
507 |
301.07 |
| Jun 15 2018 |
1319 |
326.99 |
| Jun 15 2018 |
640 |
293.01 |
| Jun 08 2018 |
658 |
303.04 |
| Jun 08 2018 |
556 |
285.98 |
| Jun 08 2018 |
516 |
301.07 |
| Jun 08 2018 |
666 |
293.01 |
| Jun 01 2018 |
721 |
301.07 |
| Jun 01 2018 |
855 |
311.3 |
| Jun 01 2018 |
561 |
285.98 |
| Jun 01 2018 |
1017 |
298.86 |
| May 25 2018 |
584 |
285.98 |
| May 25 2018 |
899 |
311.3 |
| May 25 2018 |
723 |
301.07 |
| May 25 2018 |
1048 |
298.86 |
| May 18 2018 |
729 |
301.07 |
| May 18 2018 |
921 |
311.3 |
| May 18 2018 |
590 |
285.98 |
| May 18 2018 |
1033 |
298.86 |
| May 11 2018 |
594 |
285.98 |
| May 11 2018 |
918 |
311.3 |
| May 11 2018 |
723 |
301.07 |
| May 11 2018 |
1077 |
298.86 |
| May 04 2018 |
976 |
311.3 |
| May 04 2018 |
757 |
301.07 |
| May 04 2018 |
595 |
285.98 |
| May 04 2018 |
1106 |
298.86 |
| Apr 27 2018 |
627 |
285.98 |
| Apr 27 2018 |
913 |
308.67 |
| Apr 27 2018 |
709 |
298.13 |
| Apr 27 2018 |
1118 |
298.86 |
| Apr 20 2018 |
943 |
308.67 |
| Apr 20 2018 |
631 |
285.98 |
| Apr 20 2018 |
725 |
298.13 |
| Apr 20 2018 |
1143 |
298.86 |
| Apr 13 2018 |
952 |
308.67 |
| Apr 13 2018 |
728 |
298.13 |
| Apr 13 2018 |
620 |
285.98 |
| Apr 13 2018 |
1146 |
298.86 |
| Apr 06 2018 |
961 |
308.67 |
| Apr 06 2018 |
621 |
285.98 |
| Apr 06 2018 |
733 |
298.13 |
| Apr 06 2018 |
1150 |
298.86 |
| Mar 30 2018 |
606 |
285.98 |
| Mar 30 2018 |
831 |
303.46 |
| Mar 30 2018 |
648 |
292.71 |
| Mar 30 2018 |
1182 |
298.86 |
| Mar 23 2018 |
806 |
296.49 |
| Mar 23 2018 |
660 |
292.71 |
| Mar 23 2018 |
837 |
303.46 |
| Mar 23 2018 |
1191 |
298.86 |
| Mar 16 2018 |
662 |
292.71 |
| Mar 16 2018 |
811 |
296.49 |
| Mar 16 2018 |
846 |
303.46 |
| Mar 16 2018 |
1202 |
298.86 |
| Mar 09 2018 |
814 |
296.49 |
| Mar 09 2018 |
843 |
303.46 |
| Mar 09 2018 |
683 |
292.71 |
| Mar 09 2018 |
1228 |
298.86 |
| Mar 02 2018 |
893 |
300.13 |
| Mar 02 2018 |
845 |
303.46 |
| Mar 02 2018 |
710 |
293.77 |
| Mar 02 2018 |
1293 |
297.09 |
| Feb 23 2018 |
724 |
293.77 |
| Feb 23 2018 |
955 |
303.8 |
| Feb 23 2018 |
853 |
303.46 |
| Feb 23 2018 |
1299 |
297.09 |
| Feb 16 2018 |
939 |
305.06 |
| Feb 16 2018 |
853 |
303.46 |
| Feb 16 2018 |
737 |
293.77 |
| Feb 16 2018 |
1306 |
297.09 |
| Feb 09 2018 |
857 |
303.46 |
| Feb 09 2018 |
963 |
305.06 |
| Feb 09 2018 |
739 |
293.77 |
| Feb 09 2018 |
1315 |
297.09 |
| Feb 02 2018 |
959 |
305.06 |
| Feb 02 2018 |
863 |
303.46 |
| Feb 02 2018 |
709 |
292.45 |
| Feb 02 2018 |
1498 |
302.28 |
| Jan 26 2018 |
959 |
305.06 |
| Jan 26 2018 |
865 |
303.46 |
| Jan 26 2018 |
710 |
292.45 |
| Jan 26 2018 |
1499 |
302.28 |
| Jan 19 2018 |
865 |
303.46 |
| Jan 19 2018 |
959 |
305.06 |
| Jan 19 2018 |
712 |
292.45 |
| Jan 19 2018 |
1501 |
302.28 |
| Jan 12 2018 |
958 |
305.06 |
| Jan 12 2018 |
873 |
303.46 |
| Jan 12 2018 |
713 |
292.45 |
| Jan 12 2018 |
1505 |
302.28 |
| Jan 05 2018 |
713 |
292.45 |
| Jan 05 2018 |
874 |
303.46 |
| Jan 05 2018 |
958 |
305.06 |
| Jan 05 2018 |
1506 |
302.28 |
| Dec 29 2017 |
874 |
303.46 |
| Dec 29 2017 |
958 |
305.06 |
| Dec 29 2017 |
713 |
292.45 |
| Dec 29 2017 |
1506 |
302.28 |
| Dec 22 2017 |
874 |
303.46 |
| Dec 22 2017 |
958 |
305.06 |
| Dec 22 2017 |
713 |
292.45 |
| Dec 22 2017 |
1506 |
302.28 |
| Dec 15 2017 |
713 |
292.45 |
| Dec 15 2017 |
875 |
303.46 |
| Dec 15 2017 |
958 |
305.06 |
| Dec 15 2017 |
1506 |
302.28 |
| Dec 08 2017 |
713 |
292.45 |
| Dec 08 2017 |
875 |
303.46 |
| Dec 08 2017 |
958 |
305.06 |
| Dec 08 2017 |
1506 |
302.28 |
| Dec 01 2017 |
875 |
303.46 |
| Dec 01 2017 |
958 |
305.06 |
| Dec 01 2017 |
713 |
292.45 |
| Dec 01 2017 |
1506 |
302.28 |
| Nov 24 2017 |
713 |
292.45 |
| Nov 24 2017 |
958 |
305.06 |
| Nov 24 2017 |
875 |
303.46 |
| Nov 24 2017 |
1506 |
302.28 |
| Nov 17 2017 |
713 |
292.45 |
| Nov 17 2017 |
958 |
305.06 |
| Nov 17 2017 |
875 |
303.46 |
| Nov 17 2017 |
1506 |
302.28 |
| Nov 10 2017 |
958 |
305.06 |
| Nov 10 2017 |
875 |
303.46 |
| Nov 10 2017 |
713 |
292.45 |
| Nov 10 2017 |
1506 |
302.28 |
| Nov 03 2017 |
875 |
303.46 |
| Nov 03 2017 |
958 |
305.06 |
| Nov 03 2017 |
713 |
292.45 |
| Nov 03 2017 |
1506 |
302.28 |
| Oct 27 2017 |
717 |
292.45 |
| Oct 27 2017 |
875 |
303.46 |
| Oct 27 2017 |
958 |
305.06 |
| Oct 27 2017 |
1511 |
302.28 |
| Oct 20 2017 |
958 |
305.06 |
| Oct 20 2017 |
875 |
303.46 |
| Oct 20 2017 |
715 |
292.45 |
| Oct 20 2017 |
1506 |
302.28 |
| Oct 13 2017 |
875 |
303.46 |
| Oct 13 2017 |
958 |
305.06 |
| Oct 13 2017 |
713 |
292.45 |
| Oct 13 2017 |
1506 |
302.28 |
| Oct 06 2017 |
958 |
305.06 |
| Oct 06 2017 |
876 |
303.46 |
| Oct 06 2017 |
713 |
292.45 |
| Oct 06 2017 |
1507 |
302.28 |
| Sep 29 2017 |
713 |
292.45 |
| Sep 29 2017 |
876 |
303.46 |
| Sep 29 2017 |
959 |
305.06 |
| Sep 29 2017 |
1505 |
302.28 |
| Sep 22 2017 |
875 |
303.46 |
| Sep 22 2017 |
959 |
305.06 |
| Sep 22 2017 |
721 |
292.45 |
| Sep 22 2017 |
1517 |
302.28 |
| Sep 15 2017 |
885 |
303.46 |
| Sep 15 2017 |
959 |
305.06 |
| Sep 15 2017 |
721 |
292.45 |
| Sep 15 2017 |
1527 |
302.28 |
| Sep 08 2017 |
718 |
292.45 |
| Sep 08 2017 |
910 |
303.46 |
| Sep 08 2017 |
957 |
305.06 |
| Sep 08 2017 |
1532 |
302.28 |
| Sep 01 2017 |
921 |
303.46 |
| Sep 01 2017 |
985 |
305.06 |
| Sep 01 2017 |
669 |
292.45 |
| Sep 01 2017 |
1483 |
302.28 |
| Aug 25 2017 |
980 |
305.06 |
| Aug 25 2017 |
922 |
303.46 |
| Aug 25 2017 |
690 |
290.42 |
| Aug 25 2017 |
1880 |
307.72 |
| Aug 18 2017 |
1039 |
305.06 |
| Aug 18 2017 |
923 |
303.46 |
| Aug 18 2017 |
688 |
290.42 |
| Aug 18 2017 |
1898 |
307.72 |
| Aug 11 2017 |
913 |
303.46 |
| Aug 11 2017 |
1036 |
305.06 |
| Aug 11 2017 |
717 |
290.42 |
| Aug 11 2017 |
1935 |
307.72 |
| Aug 04 2017 |
931 |
303.46 |
| Aug 04 2017 |
1067 |
305.06 |
| Aug 04 2017 |
718 |
290.42 |
| Aug 04 2017 |
1940 |
307.72 |
| Jul 28 2017 |
1075 |
305.06 |
| Jul 28 2017 |
954 |
303.46 |
| Jul 28 2017 |
734 |
290.42 |
| Jul 28 2017 |
1969 |
307.72 |
| Jul 21 2017 |
758 |
290.42 |
| Jul 21 2017 |
1101 |
305.06 |
| Jul 21 2017 |
980 |
303.46 |
| Jul 21 2017 |
2008 |
307.72 |
| Jul 14 2017 |
1027 |
297.32 |
| Jul 14 2017 |
1008 |
303.46 |
| Jul 14 2017 |
771 |
290.42 |
| Jul 14 2017 |
2020 |
307.72 |
| Jul 07 2017 |
1028 |
303.46 |
| Jul 07 2017 |
1038 |
297.32 |
| Jul 07 2017 |
772 |
290.42 |
| Jul 07 2017 |
2035 |
307.72 |
| Jun 30 2017 |
782 |
290.42 |
| Jun 30 2017 |
1026 |
303.46 |
| Jun 30 2017 |
1036 |
297.32 |
| Jun 30 2017 |
2044 |
307.72 |
| Jun 23 2017 |
812 |
290.42 |
| Jun 23 2017 |
1445 |
303.46 |
| Jun 23 2017 |
1059 |
297.32 |
| Jun 23 2017 |
2029 |
307.72 |
| Jun 16 2017 |
851 |
281.91 |
| Jun 16 2017 |
1168 |
303.09 |
| Jun 16 2017 |
737 |
287.96 |
| Jun 16 2017 |
1445 |
294.39 |
| Jun 09 2017 |
616 |
287.96 |
| Jun 09 2017 |
1176 |
303.09 |
| Jun 09 2017 |
885 |
281.91 |
| Jun 09 2017 |
1308 |
294.39 |
| Jun 02 2017 |
702 |
287.96 |
| Jun 02 2017 |
1175 |
303.09 |
| Jun 02 2017 |
895 |
281.91 |
| Jun 02 2017 |
1397 |
294.39 |
| May 26 2017 |
1190 |
303.09 |
| May 26 2017 |
909 |
281.91 |
| May 26 2017 |
745 |
287.96 |
| May 26 2017 |
1422 |
294.39 |
| May 19 2017 |
1215 |
303.09 |
| May 19 2017 |
900 |
281.91 |
| May 19 2017 |
759 |
287.96 |
| May 19 2017 |
1428 |
294.39 |
| May 12 2017 |
763 |
287.96 |
| May 12 2017 |
924 |
281.91 |
| May 12 2017 |
1237 |
303.09 |
| May 12 2017 |
1420 |
294.39 |
| May 05 2017 |
1319 |
303.09 |
| May 05 2017 |
875 |
278.96 |
| May 05 2017 |
785 |
287.96 |
| May 05 2017 |
1352 |
291.74 |
| Apr 28 2017 |
830 |
278.96 |
| Apr 28 2017 |
1302 |
303.09 |
| Apr 28 2017 |
803 |
287.96 |
| Apr 28 2017 |
1367 |
291.74 |
| Apr 21 2017 |
871 |
278.96 |
| Apr 21 2017 |
1316 |
303.09 |
| Apr 21 2017 |
829 |
287.96 |
| Apr 21 2017 |
1406 |
291.74 |
| Apr 14 2017 |
851 |
287.96 |
| Apr 14 2017 |
1292 |
299.01 |
| Apr 14 2017 |
880 |
278.96 |
| Apr 14 2017 |
1430 |
291.74 |
| Apr 07 2017 |
915 |
278.96 |
| Apr 07 2017 |
1312 |
300.57 |
| Apr 07 2017 |
852 |
287.96 |
| Apr 07 2017 |
1298 |
291.74 |
| Mar 31 2017 |
1208 |
294.47 |
| Mar 31 2017 |
822 |
274.07 |
| Mar 31 2017 |
686 |
281.46 |
| Mar 31 2017 |
1112 |
286.11 |
| Mar 24 2017 |
675 |
281.46 |
| Mar 24 2017 |
1218 |
295.95 |
| Mar 24 2017 |
812 |
274.07 |
| Mar 24 2017 |
1108 |
286.11 |
| Mar 17 2017 |
1222 |
295.95 |
| Mar 17 2017 |
828 |
274.07 |
| Mar 17 2017 |
682 |
281.46 |
| Mar 17 2017 |
1113 |
286.11 |
| Mar 10 2017 |
839 |
274.07 |
| Mar 10 2017 |
1107 |
290.9 |
| Mar 10 2017 |
664 |
281.46 |
| Mar 10 2017 |
1127 |
286.11 |
| Mar 03 2017 |
828 |
274.07 |
| Mar 03 2017 |
1007 |
285.31 |
| Mar 03 2017 |
625 |
280.01 |
| Mar 03 2017 |
1031 |
283.35 |
| Feb 24 2017 |
1019 |
285.31 |
| Feb 24 2017 |
850 |
274.07 |
| Feb 24 2017 |
565 |
275.06 |
| Feb 24 2017 |
831 |
276.53 |
| Feb 17 2017 |
1017 |
285.31 |
| Feb 17 2017 |
807 |
274.07 |
| Feb 17 2017 |
566 |
275.06 |
| Feb 17 2017 |
840 |
276.53 |
| Feb 10 2017 |
809 |
274.07 |
| Feb 10 2017 |
1019 |
285.31 |
| Feb 10 2017 |
573 |
275.06 |
| Feb 10 2017 |
846 |
276.53 |
| Feb 03 2017 |
378 |
262.5 |
| Feb 03 2017 |
807 |
274.07 |
| Feb 03 2017 |
1021 |
285.31 |
| Feb 03 2017 |
906 |
278.88 |
| Jan 27 2017 |
1022 |
285.31 |
| Jan 27 2017 |
808 |
274.07 |
| Jan 27 2017 |
379 |
262.5 |
| Jan 27 2017 |
908 |
278.88 |
| Jan 20 2017 |
1022 |
285.31 |
| Jan 20 2017 |
806 |
274.07 |
| Jan 20 2017 |
379 |
262.5 |
| Jan 20 2017 |
911 |
278.88 |
| Jan 13 2017 |
379 |
262.5 |
| Jan 13 2017 |
1022 |
285.31 |
| Jan 13 2017 |
806 |
274.07 |
| Jan 13 2017 |
911 |
278.88 |
| Jan 06 2017 |
379 |
262.5 |
| Jan 06 2017 |
807 |
274.07 |
| Jan 06 2017 |
1022 |
285.31 |
| Jan 06 2017 |
909 |
278.88 |
| Dec 30 2016 |
809 |
274.07 |
| Dec 30 2016 |
1026 |
285.31 |
| Dec 30 2016 |
379 |
262.5 |
| Dec 30 2016 |
910 |
278.88 |
| Dec 23 2016 |
379 |
262.5 |
| Dec 23 2016 |
809 |
274.07 |
| Dec 23 2016 |
1026 |
285.31 |
| Dec 23 2016 |
910 |
278.88 |
| Dec 16 2016 |
379 |
262.5 |
| Dec 16 2016 |
1026 |
285.31 |
| Dec 16 2016 |
809 |
274.07 |
| Dec 16 2016 |
910 |
278.88 |
| Dec 09 2016 |
1026 |
285.31 |
| Dec 09 2016 |
809 |
274.07 |
| Dec 09 2016 |
379 |
262.5 |
| Dec 09 2016 |
910 |
278.88 |
| Dec 02 2016 |
809 |
274.07 |
| Dec 02 2016 |
1026 |
285.31 |
| Dec 02 2016 |
379 |
262.5 |
| Dec 02 2016 |
910 |
278.88 |
| Nov 25 2016 |
379 |
262.5 |
| Nov 25 2016 |
1027 |
285.31 |
| Nov 25 2016 |
808 |
274.07 |
| Nov 25 2016 |
909 |
278.88 |
| Nov 18 2016 |
1027 |
285.31 |
| Nov 18 2016 |
808 |
274.07 |
| Nov 18 2016 |
379 |
262.5 |
| Nov 18 2016 |
909 |
278.88 |
| Nov 11 2016 |
808 |
274.07 |
| Nov 11 2016 |
1027 |
285.31 |
| Nov 11 2016 |
380 |
262.5 |
| Nov 11 2016 |
909 |
278.88 |
| Nov 04 2016 |
1027 |
285.31 |
| Nov 04 2016 |
808 |
274.07 |
| Nov 04 2016 |
380 |
262.5 |
| Nov 04 2016 |
909 |
278.88 |
| Oct 28 2016 |
379 |
262.5 |
| Oct 28 2016 |
1027 |
285.31 |
| Oct 28 2016 |
808 |
274.07 |
| Oct 28 2016 |
908 |
278.88 |
| Oct 21 2016 |
1027 |
285.31 |
| Oct 21 2016 |
814 |
274.07 |
| Oct 21 2016 |
380 |
262.5 |
| Oct 21 2016 |
910 |
278.88 |
| Oct 14 2016 |
815 |
274.07 |
| Oct 14 2016 |
1027 |
285.31 |
| Oct 14 2016 |
381 |
262.5 |
| Oct 14 2016 |
911 |
278.88 |
| Oct 07 2016 |
382 |
262.5 |
| Oct 07 2016 |
815 |
274.07 |
| Oct 07 2016 |
1027 |
285.31 |
| Oct 07 2016 |
914 |
278.88 |
| Sep 30 2016 |
1051 |
285.31 |
| Sep 30 2016 |
815 |
274.07 |
| Sep 30 2016 |
382 |
262.5 |
| Sep 30 2016 |
913 |
278.88 |
| Sep 23 2016 |
1050 |
285.31 |
| Sep 23 2016 |
815 |
274.07 |
| Sep 23 2016 |
380 |
262.5 |
| Sep 23 2016 |
912 |
278.88 |
| Sep 16 2016 |
1052 |
285.31 |
| Sep 16 2016 |
826 |
274.07 |
| Sep 16 2016 |
379 |
262.5 |
| Sep 16 2016 |
925 |
278.88 |
| Sep 09 2016 |
1102 |
285.31 |
| Sep 09 2016 |
842 |
274.07 |
| Sep 09 2016 |
380 |
262.5 |
| Sep 09 2016 |
966 |
278.88 |
| Sep 02 2016 |
1126 |
285.31 |
| Sep 02 2016 |
868 |
274.07 |
| Sep 02 2016 |
386 |
262.5 |
| Sep 02 2016 |
998 |
278.88 |
| Aug 26 2016 |
979 |
278.39 |
| Aug 26 2016 |
844 |
271.16 |
| Aug 26 2016 |
317 |
254.95 |
| Aug 26 2016 |
846 |
272.53 |
| Aug 19 2016 |
319 |
254.95 |
| Aug 19 2016 |
918 |
275.42 |
| Aug 19 2016 |
856 |
271.16 |
| Aug 19 2016 |
854 |
272.53 |
| Aug 12 2016 |
1073 |
271.16 |
| Aug 12 2016 |
808 |
270.83 |
| Aug 12 2016 |
308 |
254.95 |
| Aug 12 2016 |
863 |
260 |
| Aug 05 2016 |
665 |
262.98 |
| Aug 05 2016 |
1082 |
271.16 |
| Aug 05 2016 |
389 |
254.95 |
| Aug 05 2016 |
950 |
260 |
| Jul 29 2016 |
409 |
260.19 |
| Jul 29 2016 |
1574 |
293.55 |
| Jul 29 2016 |
662 |
263 |
| Jul 29 2016 |
1384 |
274.53 |
| Jul 22 2016 |
433 |
260.19 |
| Jul 22 2016 |
1639 |
293.55 |
| Jul 22 2016 |
698 |
263 |
| Jul 22 2016 |
1421 |
274.53 |
| Jun 22 2016 |
380 |
252.69 |
| Jun 22 2016 |
682 |
258.63 |
| Jun 22 2016 |
1674 |
293.55 |
| Jun 22 2016 |
1127 |
258.11 |
| Jun 15 2016 |
382 |
252.69 |
| Jun 15 2016 |
692 |
258.63 |
| Jun 15 2016 |
1710 |
293.55 |
| Jun 15 2016 |
1144 |
258.11 |
| Jun 08 2016 |
694 |
258.63 |
| Jun 08 2016 |
1725 |
293.55 |
| Jun 08 2016 |
369 |
252.69 |
| Jun 08 2016 |
1133 |
258.11 |
| Jun 01 2016 |
1846 |
293.55 |
| Jun 01 2016 |
678 |
257.08 |
| Jun 01 2016 |
405 |
252.69 |
| Jun 01 2016 |
1238 |
258.11 |
| May 25 2016 |
692 |
256.18 |
| May 25 2016 |
1844 |
293.55 |
| May 25 2016 |
410 |
252.69 |
| May 25 2016 |
1196 |
255.57 |
| May 18 2016 |
1832 |
293.34 |
| May 18 2016 |
677 |
256.18 |
| May 18 2016 |
547 |
264.3 |
| May 18 2016 |
1417 |
262.8 |
| May 11 2016 |
609 |
269.44 |
| May 11 2016 |
683 |
256.57 |
| May 11 2016 |
1755 |
293.34 |
| May 11 2016 |
1708 |
270.51 |
| May 04 2016 |
1771 |
293.34 |
| May 04 2016 |
656 |
256.57 |
| May 04 2016 |
599 |
269.44 |
| May 04 2016 |
1696 |
270.51 |
| Apr 27 2016 |
526 |
248.43 |
| Apr 27 2016 |
1658 |
286.29 |
| Apr 27 2016 |
342 |
241.62 |
| Apr 27 2016 |
1747 |
270.51 |
| Apr 20 2016 |
371 |
241.62 |
| Apr 20 2016 |
1702 |
286.29 |
| Apr 20 2016 |
603 |
248.43 |
| Apr 20 2016 |
1838 |
270.51 |
| Apr 13 2016 |
602 |
248.43 |
| Apr 13 2016 |
1722 |
286.29 |
| Apr 13 2016 |
373 |
241.62 |
| Apr 13 2016 |
1840 |
270.51 |
| Apr 06 2016 |
365 |
241.62 |
| Apr 06 2016 |
608 |
248.43 |
| Apr 06 2016 |
1538 |
278.33 |
| Apr 06 2016 |
1857 |
270.51 |
| Mar 30 2016 |
454 |
251.41 |
| Mar 30 2016 |
519 |
242.98 |
| Mar 30 2016 |
1708 |
284.94 |
| Mar 30 2016 |
2089 |
275.8 |
| Mar 23 2016 |
1491 |
275.61 |
| Mar 23 2016 |
525 |
242.98 |
| Mar 23 2016 |
342 |
237.6 |
| Mar 23 2016 |
2120 |
275.8 |
| Mar 16 2016 |
1488 |
275.61 |
| Mar 16 2016 |
508 |
242.98 |
| Mar 16 2016 |
343 |
237.6 |
| Mar 16 2016 |
1604 |
264.28 |
| Mar 09 2016 |
1682 |
282.09 |
| Mar 09 2016 |
513 |
242.98 |
| Mar 09 2016 |
353 |
237.6 |
| Mar 09 2016 |
1300 |
255.79 |
| Mar 02 2016 |
342 |
237.6 |
| Mar 02 2016 |
1681 |
282.09 |
| Mar 02 2016 |
503 |
242.98 |
| Mar 02 2016 |
1288 |
255.79 |
| Feb 24 2016 |
1435 |
273.27 |
| Feb 24 2016 |
482 |
240.38 |
| Feb 24 2016 |
343 |
237.6 |
| Feb 24 2016 |
896 |
239.75 |
| Feb 17 2016 |
483 |
240.38 |
| Feb 17 2016 |
1434 |
273.27 |
| Feb 17 2016 |
345 |
237.6 |
| Feb 17 2016 |
900 |
239.75 |
| Feb 10 2016 |
346 |
237.6 |
| Feb 10 2016 |
1445 |
273.27 |
| Feb 10 2016 |
488 |
240.38 |
| Feb 10 2016 |
909 |
239.75 |
| Feb 03 2016 |
488 |
240.38 |
| Feb 03 2016 |
1441 |
273.27 |
| Feb 03 2016 |
348 |
237.6 |
| Feb 03 2016 |
909 |
239.75 |
| Jan 27 2016 |
488 |
240.38 |
| Jan 27 2016 |
1441 |
273.27 |
| Jan 27 2016 |
349 |
237.6 |
| Jan 27 2016 |
915 |
239.75 |
| Jan 20 2016 |
487 |
240.38 |
| Jan 20 2016 |
1440 |
273.27 |
| Jan 20 2016 |
349 |
237.6 |
| Jan 20 2016 |
915 |
239.75 |
| Jan 13 2016 |
350 |
237.6 |
| Jan 13 2016 |
487 |
240.38 |
| Jan 13 2016 |
1440 |
273.27 |
| Jan 13 2016 |
915 |
239.75 |
| Jan 06 2016 |
1440 |
273.27 |
| Jan 06 2016 |
487 |
240.38 |
| Jan 06 2016 |
350 |
237.6 |
| Jan 06 2016 |
915 |
239.75 |
| Dec 30 2015 |
485 |
240.38 |
| Dec 30 2015 |
1441 |
273.27 |
| Dec 30 2015 |
350 |
237.6 |
| Dec 30 2015 |
911 |
239.75 |
| Dec 23 2015 |
485 |
240.38 |
| Dec 23 2015 |
1441 |
273.27 |
| Dec 23 2015 |
350 |
237.6 |
| Dec 23 2015 |
911 |
239.75 |
| Dec 16 2015 |
1441 |
273.27 |
| Dec 16 2015 |
485 |
240.38 |
| Dec 16 2015 |
350 |
237.6 |
| Dec 16 2015 |
911 |
239.75 |
| Dec 09 2015 |
1441 |
273.27 |
| Dec 09 2015 |
486 |
240.38 |
| Dec 09 2015 |
350 |
237.6 |
| Dec 09 2015 |
912 |
239.75 |
| Dec 02 2015 |
486 |
240.38 |
| Dec 02 2015 |
1441 |
273.27 |
| Dec 02 2015 |
350 |
237.6 |
| Dec 02 2015 |
912 |
239.75 |
| Nov 25 2015 |
350 |
237.6 |
| Nov 25 2015 |
486 |
240.38 |
| Nov 25 2015 |
1441 |
273.27 |
| Nov 25 2015 |
912 |
239.75 |
| Nov 18 2015 |
1441 |
273.27 |
| Nov 18 2015 |
486 |
240.38 |
| Nov 18 2015 |
350 |
237.6 |
| Nov 18 2015 |
912 |
239.75 |
| Nov 11 2015 |
1441 |
273.27 |
| Nov 11 2015 |
486 |
240.38 |
| Nov 11 2015 |
350 |
237.6 |
| Nov 11 2015 |
912 |
239.75 |
| Nov 04 2015 |
350 |
237.6 |
| Nov 04 2015 |
1441 |
273.27 |
| Nov 04 2015 |
486 |
240.38 |
| Nov 04 2015 |
912 |
239.75 |
| Oct 28 2015 |
485 |
240.38 |
| Oct 28 2015 |
1443 |
273.27 |
| Oct 28 2015 |
350 |
237.6 |
| Oct 28 2015 |
911 |
239.75 |
| Oct 21 2015 |
351 |
237.6 |
| Oct 21 2015 |
1445 |
273.27 |
| Oct 21 2015 |
488 |
240.38 |
| Oct 21 2015 |
912 |
239.75 |
| Oct 14 2015 |
351 |
237.6 |
| Oct 14 2015 |
488 |
240.38 |
| Oct 14 2015 |
1445 |
273.27 |
| Oct 14 2015 |
912 |
239.75 |
| Oct 07 2015 |
488 |
240.38 |
| Oct 07 2015 |
1445 |
273.27 |
| Oct 07 2015 |
350 |
237.6 |
| Oct 07 2015 |
912 |
239.75 |
| Sep 30 2015 |
487 |
240.38 |
| Sep 30 2015 |
1441 |
273.27 |
| Sep 30 2015 |
350 |
237.6 |
| Sep 30 2015 |
913 |
239.75 |
| Sep 23 2015 |
1457 |
273.27 |
| Sep 23 2015 |
486 |
240.38 |
| Sep 23 2015 |
349 |
237.6 |
| Sep 23 2015 |
915 |
239.75 |
| Sep 16 2015 |
438 |
245.66 |
| Sep 16 2015 |
489 |
240.38 |
| Sep 16 2015 |
1459 |
273.27 |
| Sep 16 2015 |
937 |
240.51 |
| Sep 09 2015 |
1461 |
273.27 |
| Sep 09 2015 |
489 |
240.38 |
| Sep 09 2015 |
441 |
245.66 |
| Sep 09 2015 |
936 |
240.51 |
| Sep 02 2015 |
1438 |
273.27 |
| Sep 02 2015 |
518 |
242.19 |
| Sep 02 2015 |
446 |
245.66 |
| Sep 02 2015 |
799 |
234.92 |
| Aug 26 2015 |
453 |
245.66 |
| Aug 26 2015 |
527 |
242.19 |
| Aug 26 2015 |
1469 |
273.27 |
| Aug 26 2015 |
797 |
234.92 |
| Aug 19 2015 |
525 |
242.19 |
| Aug 19 2015 |
1462 |
273.27 |
| Aug 19 2015 |
453 |
245.66 |
| Aug 19 2015 |
794 |
234.92 |
| Aug 12 2015 |
531 |
242.19 |
| Aug 12 2015 |
1478 |
273.27 |
| Aug 12 2015 |
397 |
245.66 |
| Aug 12 2015 |
756 |
234.92 |
| Aug 05 2015 |
526 |
242.19 |
| Aug 05 2015 |
1484 |
273.27 |
| Aug 05 2015 |
390 |
245.66 |
| Aug 05 2015 |
768 |
234.92 |
| Jul 29 2015 |
388 |
245.66 |
| Jul 29 2015 |
534 |
242.19 |
| Jul 29 2015 |
1480 |
273.27 |
| Jul 29 2015 |
769 |
234.92 |
| Jul 22 2015 |
777 |
254.6 |
| Jul 22 2015 |
1484 |
273.27 |
| Jul 22 2015 |
386 |
245.66 |
| Jul 22 2015 |
762 |
234.92 |
| Jul 15 2015 |
814 |
254.6 |
| Jul 15 2015 |
1561 |
273.27 |
| Jul 15 2015 |
434 |
245.66 |
| Jul 15 2015 |
786 |
234.92 |
| Jul 08 2015 |
1594 |
273.27 |
| Jul 08 2015 |
833 |
254.6 |
| Jul 08 2015 |
382 |
242.16 |
| Jul 08 2015 |
699 |
229.35 |
| Jul 01 2015 |
865 |
254.6 |
| Jul 01 2015 |
1617 |
273.27 |
| Jul 01 2015 |
393 |
242.16 |
| Jul 01 2015 |
713 |
229.35 |
| Jun 24 2015 |
1622 |
273.27 |
| Jun 24 2015 |
870 |
254.6 |
| Jun 24 2015 |
405 |
242.16 |
| Jun 24 2015 |
715 |
229.35 |
| Jun 17 2015 |
1661 |
273.27 |
| Jun 17 2015 |
884 |
254.6 |
| Jun 17 2015 |
416 |
242.16 |
| Jun 17 2015 |
744 |
229.35 |
| Jun 10 2015 |
413 |
242.16 |
| Jun 10 2015 |
1635 |
273.27 |
| Jun 10 2015 |
1829 |
282.9 |
| Jun 10 2015 |
713 |
229.35 |
| Jun 03 2015 |
1843 |
282.9 |
| Jun 03 2015 |
1638 |
273.27 |
| Jun 03 2015 |
470 |
242.16 |
| Jun 03 2015 |
764 |
229.35 |
| May 27 2015 |
1640 |
273.27 |
| May 27 2015 |
1872 |
282.9 |
| May 27 2015 |
444 |
242.16 |
| May 27 2015 |
723 |
229.35 |
| May 20 2015 |
448 |
242.16 |
| May 20 2015 |
1636 |
273.27 |
| May 20 2015 |
1913 |
282.9 |
| May 20 2015 |
713 |
229.35 |
| May 13 2015 |
1927 |
282.9 |
| May 13 2015 |
1623 |
273.27 |
| May 13 2015 |
460 |
242.16 |
| May 13 2015 |
715 |
229.35 |
| May 06 2015 |
1661 |
278.33 |
| May 06 2015 |
205 |
223.27 |
| May 06 2015 |
2517 |
298.72 |
| May 06 2015 |
1001 |
243.28 |
| Apr 29 2015 |
2590 |
298.72 |
| Apr 29 2015 |
1721 |
278.33 |
| Apr 29 2015 |
236 |
223.27 |
| Apr 29 2015 |
1037 |
243.28 |
| Apr 22 2015 |
240 |
223.27 |
| Apr 22 2015 |
2596 |
298.72 |
| Apr 22 2015 |
1715 |
278.33 |
| Apr 22 2015 |
1034 |
243.28 |
| Apr 15 2015 |
1717 |
278.73 |
| Apr 15 2015 |
1989 |
284.78 |
| Apr 15 2015 |
247 |
223.27 |
| Apr 15 2015 |
1527 |
255.04 |
| Apr 08 2015 |
240 |
223.27 |
| Apr 08 2015 |
2021 |
284.78 |
| Apr 08 2015 |
1717 |
278.73 |
| Apr 08 2015 |
1544 |
255.04 |
| Apr 01 2015 |
1934 |
286.76 |
| Apr 01 2015 |
3360 |
286.76 |
| Mar 25 2015 |
1946 |
286.76 |
| Mar 25 2015 |
3288 |
286.76 |
| Mar 26 2014 |
2196 |
267.66 |
| Mar 26 2014 |
3056 |
267.66 |
| Mar 19 2014 |
790 |
233.87 |
| Mar 19 2014 |
2217 |
267.66 |
| Mar 19 2014 |
2116 |
250.77 |
| Mar 12 2014 |
2240 |
267.66 |
| Mar 12 2014 |
809 |
233.87 |
| Mar 12 2014 |
2142 |
250.77 |
| Mar 05 2014 |
2278 |
267.66 |
| Mar 05 2014 |
825 |
233.87 |
| Mar 05 2014 |
2178 |
250.77 |
| Feb 26 2014 |
2306 |
267.66 |
| Feb 26 2014 |
839 |
233.87 |
| Feb 26 2014 |
2210 |
250.77 |
| Feb 19 2014 |
837 |
233.87 |
| Feb 19 2014 |
2326 |
267.66 |
| Feb 19 2014 |
2239 |
250.77 |
| Feb 12 2014 |
2325 |
267.66 |
| Feb 12 2014 |
841 |
233.87 |
| Feb 12 2014 |
2247 |
250.77 |
| Feb 05 2014 |
841 |
233.87 |
| Feb 05 2014 |
2373 |
267.66 |
| Feb 05 2014 |
2284 |
250.77 |
| Jan 29 2014 |
2407 |
267.66 |
| Jan 29 2014 |
841 |
233.87 |
| Jan 29 2014 |
2300 |
250.77 |
| Jan 22 2014 |
840 |
233.87 |
| Jan 22 2014 |
2419 |
267.66 |
| Jan 22 2014 |
2306 |
250.77 |
| Jan 15 2014 |
840 |
233.87 |
| Jan 15 2014 |
2423 |
267.66 |
| Jan 15 2014 |
2308 |
250.77 |
| Jan 08 2014 |
2427 |
267.66 |
| Jan 08 2014 |
840 |
233.87 |
| Jan 08 2014 |
2309 |
250.77 |
| Jan 01 2014 |
2428 |
267.66 |
| Jan 01 2014 |
840 |
233.87 |
| Jan 01 2014 |
2311 |
250.77 |
| Dec 25 2013 |
841 |
233.87 |
| Dec 25 2013 |
2428 |
267.66 |
| Dec 25 2013 |
2312 |
250.77 |
| Dec 18 2013 |
841 |
233.87 |
| Dec 18 2013 |
2428 |
267.66 |
| Dec 18 2013 |
2312 |
250.77 |
| Dec 11 2013 |
841 |
233.87 |
| Dec 11 2013 |
2428 |
267.66 |
| Dec 11 2013 |
2312 |
250.77 |
| Dec 04 2013 |
2428 |
267.66 |
| Dec 04 2013 |
841 |
233.87 |
| Dec 04 2013 |
2312 |
250.77 |
| Nov 27 2013 |
2428 |
267.66 |
| Nov 27 2013 |
841 |
233.87 |
| Nov 27 2013 |
2312 |
250.77 |
| Nov 20 2013 |
2428 |
267.66 |
| Nov 20 2013 |
841 |
233.87 |
| Nov 20 2013 |
2313 |
250.77 |
| Nov 13 2013 |
2428 |
267.66 |
| Nov 13 2013 |
841 |
233.87 |
| Nov 13 2013 |
2313 |
250.77 |
| Nov 06 2013 |
841 |
233.87 |
| Nov 06 2013 |
2428 |
267.66 |
| Nov 06 2013 |
2313 |
250.77 |
| Oct 30 2013 |
841 |
233.87 |
| Oct 30 2013 |
2427 |
267.66 |
| Oct 30 2013 |
2313 |
250.77 |
| Oct 23 2013 |
2426 |
267.66 |
| Oct 23 2013 |
841 |
233.87 |
| Oct 23 2013 |
2312 |
250.77 |
| Oct 16 2013 |
2425 |
267.66 |
| Oct 16 2013 |
841 |
233.87 |
| Oct 16 2013 |
2308 |
250.77 |
| Oct 09 2013 |
841 |
233.87 |
| Oct 09 2013 |
2440 |
267.66 |
| Oct 09 2013 |
2326 |
250.77 |
| Oct 02 2013 |
2446 |
267.66 |
| Oct 02 2013 |
854 |
233.87 |
| Oct 02 2013 |
2330 |
250.77 |
| Sep 25 2013 |
2441 |
267.66 |
| Sep 25 2013 |
854 |
233.87 |
| Sep 25 2013 |
2336 |
250.77 |
| Sep 18 2013 |
2441 |
267.66 |
| Sep 18 2013 |
853 |
233.87 |
| Sep 18 2013 |
2322 |
250.77 |
| Sep 11 2013 |
850 |
233.87 |
| Sep 11 2013 |
2444 |
267.66 |
| Sep 11 2013 |
2353 |
250.77 |
| Sep 04 2013 |
2462 |
267.66 |
| Sep 04 2013 |
852 |
233.87 |
| Sep 04 2013 |
2379 |
250.77 |
| Aug 28 2013 |
886 |
233.87 |
| Aug 28 2013 |
2493 |
267.66 |
| Aug 28 2013 |
2412 |
250.77 |
| Aug 21 2013 |
886 |
233.87 |
| Aug 21 2013 |
2531 |
267.66 |
| Aug 21 2013 |
2436 |
250.77 |
| Aug 14 2013 |
2549 |
267.66 |
| Aug 14 2013 |
821 |
233.87 |
| Aug 14 2013 |
2360 |
250.77 |
| Aug 07 2013 |
830 |
233.87 |
| Aug 07 2013 |
2620 |
267.66 |
| Aug 07 2013 |
2412 |
250.77 |
| Jul 31 2013 |
840 |
233.87 |
| Jul 31 2013 |
2655 |
267.66 |
| Jul 31 2013 |
2453 |
250.77 |
| Jul 24 2013 |
2686 |
267.66 |
| Jul 24 2013 |
843 |
233.87 |
| Jul 24 2013 |
2480 |
250.77 |
| Jul 17 2013 |
2683 |
267.66 |
| Jul 17 2013 |
833 |
233.87 |
| Jul 17 2013 |
2476 |
250.77 |
| Jul 10 2013 |
2730 |
267.66 |
| Jul 10 2013 |
841 |
233.87 |
| Jul 10 2013 |
2515 |
250.77 |
| Jul 03 2013 |
2780 |
267.66 |
| Jul 03 2013 |
815 |
233.87 |
| Jul 03 2013 |
2518 |
250.77 |
| Jun 26 2013 |
813 |
233.87 |
| Jun 26 2013 |
2895 |
267.66 |
| Jun 26 2013 |
2596 |
250.77 |
| Jun 19 2013 |
1676 |
251.57 |
| Jun 19 2013 |
834 |
233.87 |
| Jun 19 2013 |
1347 |
230.95 |
| Jun 19 2013 |
1945 |
236.83 |
| Jun 12 2013 |
1709 |
251.57 |
| Jun 12 2013 |
1386 |
230.95 |
| Jun 12 2013 |
919 |
233.87 |
| Jun 12 2013 |
2016 |
236.83 |
| Jun 05 2013 |
882 |
233.87 |
| Jun 05 2013 |
1396 |
230.95 |
| Jun 05 2013 |
1708 |
251.57 |
| Jun 05 2013 |
2030 |
236.83 |
| May 29 2013 |
1659 |
251.57 |
| May 29 2013 |
1439 |
230.95 |
| May 29 2013 |
889 |
233.87 |
| May 29 2013 |
2047 |
236.83 |
| May 22 2013 |
1718 |
251.57 |
| May 22 2013 |
896 |
233.87 |
| May 22 2013 |
1471 |
230.95 |
| May 22 2013 |
2128 |
236.83 |
| May 15 2013 |
1514 |
230.95 |
| May 15 2013 |
948 |
233.87 |
| May 15 2013 |
1755 |
251.57 |
| May 15 2013 |
2167 |
236.83 |
| May 08 2013 |
1531 |
230.95 |
| May 08 2013 |
893 |
233.87 |
| May 08 2013 |
1745 |
251.57 |
| May 08 2013 |
2162 |
236.83 |
| May 01 2013 |
1844 |
251.57 |
| May 01 2013 |
1591 |
230.95 |
| May 01 2013 |
970 |
233.87 |
| May 01 2013 |
2223 |
236.83 |
| Apr 24 2013 |
1614 |
230.95 |
| Apr 24 2013 |
993 |
233.87 |
| Apr 24 2013 |
1873 |
251.57 |
| Apr 24 2013 |
2285 |
236.83 |
| Apr 17 2013 |
1064 |
233.87 |
| Apr 17 2013 |
1678 |
230.95 |
| Apr 17 2013 |
1939 |
251.57 |
| Apr 17 2013 |
2355 |
236.83 |
| Apr 10 2013 |
1707 |
230.95 |
| Apr 10 2013 |
1048 |
233.87 |
| Apr 10 2013 |
2003 |
251.57 |
| Apr 10 2013 |
2444 |
236.83 |
| Apr 03 2013 |
2037 |
251.57 |
| Apr 03 2013 |
1050 |
233.87 |
| Apr 03 2013 |
589 |
194.23 |
| Apr 03 2013 |
2007 |
226.56 |
| Mar 27 2013 |
1084 |
233.87 |
| Mar 27 2013 |
617 |
194.23 |
| Mar 27 2013 |
2096 |
251.57 |
| Mar 27 2013 |
2034 |
226.56 |
| Mar 20 2013 |
625 |
194.23 |
| Mar 20 2013 |
2102 |
251.57 |
| Mar 20 2013 |
1901 |
222.9 |
| Mar 13 2013 |
1437 |
251.57 |
| Mar 13 2013 |
1926 |
222.9 |
| Oct 19 2012 |
429 |
194.23 |
| Oct 19 2012 |
1941 |
251.57 |
| Oct 19 2012 |
1484 |
222.9 |
| Sep 23 2012 |
1958 |
251.57 |
| Sep 23 2012 |
437 |
194.23 |
| Sep 23 2012 |
1492 |
222.9 |
| Aug 31 2012 |
450 |
194.23 |
| Aug 31 2012 |
643 |
194.23 |
