Feb 17 2016 |
18488 |
482.98 |
Feb 17 2016 |
26628 |
482.98 |
Feb 10 2016 |
14355 |
442.5 |
Feb 10 2016 |
20640 |
442.5 |
Feb 03 2016 |
14351 |
442.5 |
Feb 03 2016 |
20648 |
442.5 |
Jan 27 2016 |
14324 |
442.5 |
Jan 27 2016 |
20649 |
442.5 |
Jan 20 2016 |
14359 |
442.5 |
Jan 20 2016 |
20660 |
442.5 |
Jan 13 2016 |
14385 |
442.5 |
Jan 13 2016 |
20686 |
442.5 |
Jan 06 2016 |
14395 |
442.5 |
Jan 06 2016 |
20691 |
442.5 |
Dec 30 2015 |
14395 |
442.5 |
Dec 30 2015 |
20685 |
442.5 |
Dec 23 2015 |
14394 |
442.5 |
Dec 23 2015 |
20686 |
442.5 |
Dec 16 2015 |
14394 |
442.5 |
Dec 16 2015 |
20686 |
442.5 |
Dec 09 2015 |
14399 |
442.5 |
Dec 09 2015 |
20690 |
442.5 |
Dec 02 2015 |
14400 |
442.5 |
Dec 02 2015 |
20691 |
442.5 |
Nov 25 2015 |
14400 |
442.5 |
Nov 25 2015 |
20692 |
442.5 |
Nov 18 2015 |
14400 |
442.5 |
Nov 18 2015 |
20691 |
442.5 |
Nov 11 2015 |
14400 |
442.5 |
Nov 11 2015 |
20671 |
442.5 |
Nov 04 2015 |
14400 |
442.5 |
Nov 04 2015 |
20671 |
442.5 |
Oct 28 2015 |
14376 |
442.5 |
Oct 28 2015 |
20640 |
442.5 |
Oct 21 2015 |
14388 |
442.5 |
Oct 21 2015 |
20620 |
442.5 |
Oct 14 2015 |
14404 |
442.5 |
Oct 14 2015 |
20623 |
442.5 |
Oct 07 2015 |
14374 |
442.5 |
Oct 07 2015 |
20634 |
442.5 |
Sep 30 2015 |
14374 |
442.5 |
Sep 30 2015 |
20648 |
442.5 |
Sep 23 2015 |
14370 |
442.5 |
Sep 23 2015 |
20700 |
442.5 |
Sep 16 2015 |
14356 |
442.5 |
Sep 16 2015 |
20605 |
442.5 |
Sep 09 2015 |
14339 |
442.5 |
Sep 09 2015 |
20567 |
442.5 |
Sep 02 2015 |
14234 |
442.5 |
Sep 02 2015 |
20544 |
442.5 |
Aug 26 2015 |
14440 |
442.5 |
Aug 26 2015 |
20720 |
442.5 |
Aug 19 2015 |
14478 |
442.5 |
Aug 19 2015 |
20910 |
442.5 |
Aug 12 2015 |
14572 |
442.5 |
Aug 12 2015 |
20990 |
442.5 |
Aug 05 2015 |
14510 |
442.5 |
Aug 05 2015 |
20982 |
442.5 |
Jul 29 2015 |
14664 |
442.5 |
Jul 29 2015 |
21194 |
442.5 |
Jul 22 2015 |
14618 |
442.5 |
Jul 22 2015 |
21256 |
442.5 |
Jul 15 2015 |
14720 |
442.5 |
Jul 15 2015 |
21428 |
442.5 |
Jul 08 2015 |
14772 |
442.5 |
Jul 08 2015 |
21587 |
442.5 |
Jul 01 2015 |
14874 |
442.5 |
Jul 01 2015 |
21695 |
442.5 |
Jun 24 2015 |
14914 |
442.5 |
Jun 24 2015 |
21775 |
442.5 |
Jun 17 2015 |
14937 |
442.5 |
Jun 17 2015 |
21794 |
442.5 |
Jun 10 2015 |
14960 |
442.5 |
Jun 10 2015 |
21798 |
442.5 |
Jun 03 2015 |
14929 |
442.5 |
Jun 03 2015 |
21971 |
442.5 |
May 27 2015 |
14879 |
442.5 |
May 27 2015 |
21770 |
442.5 |
May 20 2015 |
14949 |
442.5 |
May 20 2015 |
21816 |
442.5 |
May 13 2015 |
14893 |
442.5 |
May 13 2015 |
21864 |
442.5 |
May 06 2015 |
14547 |
442.5 |
May 06 2015 |
21502 |
442.5 |
Apr 29 2015 |
14705 |
442.5 |
Apr 29 2015 |
21766 |
442.5 |
Apr 22 2015 |
14767 |
442.5 |
Apr 22 2015 |
21849 |
442.5 |
Apr 15 2015 |
14692 |
442.5 |
Apr 15 2015 |
21645 |
442.5 |
Apr 08 2015 |
14878 |
442.5 |
Apr 08 2015 |
21748 |
442.5 |
Apr 01 2015 |
15030 |
442.5 |
Apr 01 2015 |
22135 |
442.5 |
Mar 25 2015 |
14861 |
442.5 |
Mar 25 2015 |
21472 |
442.5 |
Mar 18 2015 |
14608 |
442.5 |
Mar 18 2015 |
20898 |
442.5 |
Mar 11 2015 |
14753 |
442.5 |
Mar 11 2015 |
21480 |
442.5 |
Mar 04 2015 |
14953 |
442.5 |
Mar 04 2015 |
21713 |
442.5 |
Feb 25 2015 |
14867 |
442.5 |
Feb 25 2015 |
21706 |
442.5 |
Feb 18 2015 |
11001 |
402.03 |
Feb 18 2015 |
15960 |
402.03 |
Jun 19 2013 |
7926 |
362.62 |
Jun 19 2013 |
3401 |
275.48 |
Jun 19 2013 |
7607 |
319.05 |
Jun 12 2013 |
8000 |
362.62 |
Jun 12 2013 |
3425 |
275.48 |
Jun 12 2013 |
7724 |
319.05 |
Jun 05 2013 |
3397 |
275.48 |
Jun 05 2013 |
7966 |
362.62 |
Jun 05 2013 |
7642 |
319.05 |
May 29 2013 |
7906 |
362.62 |
May 29 2013 |
3444 |
275.48 |
May 29 2013 |
7656 |
319.05 |
May 22 2013 |
8132 |
362.62 |
May 22 2013 |
3530 |
275.48 |
May 22 2013 |
7833 |
319.05 |
May 15 2013 |
3571 |
275.48 |
May 15 2013 |
8198 |
362.62 |
May 15 2013 |
7860 |
319.05 |
May 08 2013 |
3574 |
275.48 |
May 08 2013 |
8225 |
362.62 |
May 08 2013 |
7803 |
319.05 |
May 01 2013 |
8427 |
362.62 |
May 01 2013 |
3644 |
275.48 |
May 01 2013 |
7923 |
319.05 |
Apr 24 2013 |
3686 |
275.48 |
Apr 24 2013 |
8240 |
362.62 |
Apr 24 2013 |
7901 |
319.05 |
Apr 17 2013 |
3729 |
275.48 |
Apr 17 2013 |
8356 |
362.62 |
Apr 17 2013 |
7984 |
319.05 |
Apr 10 2013 |
3705 |
275.48 |
Apr 10 2013 |
8370 |
362.62 |
Apr 10 2013 |
8013 |
319.05 |
Apr 03 2013 |
8362 |
362.62 |
Apr 03 2013 |
3707 |
275.48 |
Apr 03 2013 |
8036 |
319.05 |
Mar 27 2013 |
3761 |
275.48 |
Mar 27 2013 |
8545 |
362.62 |
Mar 27 2013 |
8085 |
319.05 |
Mar 20 2013 |
3734 |
275.48 |
Mar 20 2013 |
8498 |
362.62 |
Mar 20 2013 |
8080 |
319.05 |
Mar 13 2013 |
6404 |
362.62 |
Mar 13 2013 |
8081 |
319.05 |
Oct 19 2012 |
3057 |
275.48 |
Oct 19 2012 |
7954 |
362.62 |
Oct 19 2012 |
6986 |
319.05 |
Sep 23 2012 |
7912 |
362.62 |
Sep 23 2012 |
3052 |
275.48 |
Sep 23 2012 |
6968 |
319.05 |
Aug 31 2012 |
2988 |
275.48 |
Aug 31 2012 |
3873 |
275.48 |