| Jul 13 2023 |
1499 |
304.84 |
| Jul 06 2023 |
1477 |
304.84 |
| Jun 29 2023 |
1474 |
304.84 |
| Jun 22 2023 |
1550 |
304.84 |
| Jun 15 2023 |
1565 |
304.84 |
| Jun 08 2023 |
1609 |
304.84 |
| Jun 01 2023 |
1593 |
304.84 |
| May 25 2023 |
1540 |
304.84 |
| May 18 2023 |
1546 |
304.84 |
| May 11 2023 |
1624 |
304.84 |
| May 04 2023 |
1621 |
304.84 |
| Apr 27 2023 |
1557 |
304.84 |
| Apr 20 2023 |
1502 |
304.84 |
| Apr 13 2023 |
1471 |
304.84 |
| Apr 06 2023 |
1426 |
304.84 |
| Mar 30 2023 |
1315 |
304.84 |
| Mar 23 2023 |
1302 |
304.84 |
| Mar 16 2023 |
1302 |
304.84 |
| Mar 09 2023 |
1302 |
304.84 |
| Mar 02 2023 |
1301 |
304.84 |
| Feb 23 2023 |
1309 |
304.84 |
| Feb 16 2023 |
1301 |
304.84 |
| Feb 09 2023 |
1301 |
304.84 |
| Feb 02 2023 |
1298 |
304.84 |
| Jan 26 2023 |
1297 |
304.84 |
| Jan 19 2023 |
1298 |
304.84 |
| Jan 12 2023 |
1299 |
304.84 |
| Jan 05 2023 |
1299 |
304.84 |
| Dec 29 2022 |
1299 |
304.84 |
| Dec 22 2022 |
1299 |
304.84 |
| Dec 15 2022 |
1300 |
304.84 |
| Dec 08 2022 |
1306 |
304.84 |
| Dec 01 2022 |
1312 |
304.84 |
| Nov 24 2022 |
1312 |
304.84 |
| Nov 17 2022 |
1305 |
304.84 |
| Nov 10 2022 |
1313 |
304.84 |
| Nov 03 2022 |
1307 |
304.84 |
| Oct 27 2022 |
1311 |
304.84 |
| Oct 20 2022 |
1309 |
304.84 |
| Oct 13 2022 |
1311 |
304.84 |
| Oct 06 2022 |
1311 |
304.84 |
| Sep 29 2022 |
1310 |
304.84 |
| Sep 22 2022 |
1300 |
304.84 |
| Sep 15 2022 |
1307 |
304.84 |
| Sep 08 2022 |
1305 |
304.84 |
| Sep 01 2022 |
1302 |
304.84 |
| Aug 25 2022 |
1302 |
304.84 |
| Aug 18 2022 |
1309 |
304.84 |
| Aug 11 2022 |
1309 |
304.84 |
| Aug 04 2022 |
1309 |
304.84 |
| Jul 28 2022 |
1310 |
304.84 |
| Jul 21 2022 |
1330 |
304.84 |
| Jul 14 2022 |
1330 |
304.84 |
| Jul 07 2022 |
1330 |
304.84 |
| Jun 30 2022 |
1330 |
304.84 |
| Jun 23 2022 |
1315 |
304.84 |
| Jun 16 2022 |
1317 |
304.84 |
| Jun 09 2022 |
1183 |
304.84 |
| Jun 02 2022 |
1097 |
304.84 |
| May 26 2022 |
1094 |
304.84 |
| May 19 2022 |
1093 |
304.84 |
| May 12 2022 |
1093 |
304.84 |
| May 05 2022 |
1013 |
304.84 |
| Apr 28 2022 |
1013 |
304.84 |
| Apr 21 2022 |
1006 |
304.84 |
| Apr 14 2022 |
1006 |
304.84 |
| Apr 07 2022 |
1006 |
304.84 |
| Mar 31 2022 |
1006 |
304.84 |
| Mar 24 2022 |
995 |
304.84 |
| Mar 17 2022 |
997 |
304.84 |
| Mar 10 2022 |
1010 |
304.84 |
| Mar 03 2022 |
1011 |
304.84 |
| Feb 24 2022 |
1028 |
304.84 |
| Feb 17 2022 |
1008 |
304.84 |
| Feb 10 2022 |
1008 |
304.84 |
| Feb 03 2022 |
1021 |
304.84 |
| Jan 27 2022 |
1019 |
304.84 |
| Jan 20 2022 |
1018 |
304.84 |
| Jan 13 2022 |
1018 |
304.84 |
| Jan 06 2022 |
1016 |
304.84 |
| Dec 30 2021 |
1016 |
304.84 |
| Dec 23 2021 |
1016 |
304.84 |
| Dec 16 2021 |
1016 |
304.84 |
| Dec 09 2021 |
1014 |
304.84 |
| Dec 02 2021 |
1015 |
304.84 |
| Nov 25 2021 |
1015 |
304.84 |
| Nov 18 2021 |
1017 |
304.84 |
| Nov 11 2021 |
1022 |
304.84 |
| Nov 04 2021 |
1028 |
304.84 |
| Oct 28 2021 |
1577 |
304.84 |
| Oct 21 2021 |
1576 |
304.84 |
| Oct 14 2021 |
1594 |
304.84 |
| Oct 07 2021 |
1633 |
304.84 |
| Sep 30 2021 |
1633 |
304.84 |
| Sep 23 2021 |
1650 |
304.84 |
| Sep 16 2021 |
1631 |
304.84 |
| Sep 09 2021 |
1640 |
304.84 |
| Sep 02 2021 |
1655 |
304.84 |
| Aug 26 2021 |
1637 |
304.84 |
| Aug 19 2021 |
1681 |
304.84 |
| Aug 12 2021 |
1679 |
304.84 |
| Aug 05 2021 |
1701 |
304.84 |
| Jul 29 2021 |
1714 |
304.84 |
| Jul 22 2021 |
1816 |
304.84 |
| Jun 19 2013 |
9061 |
375.24 |
| Jun 19 2013 |
3402 |
275.48 |
| Jun 19 2013 |
8169 |
325.36 |
| Jun 12 2013 |
9144 |
375.24 |
| Jun 12 2013 |
3426 |
275.48 |
| Jun 12 2013 |
8288 |
325.36 |
| Jun 05 2013 |
3398 |
275.48 |
| Jun 05 2013 |
9111 |
375.24 |
| Jun 05 2013 |
8223 |
325.36 |
| May 29 2013 |
9033 |
375.24 |
| May 29 2013 |
3445 |
275.48 |
| May 29 2013 |
8242 |
325.36 |
| May 22 2013 |
9266 |
375.24 |
| May 22 2013 |
3531 |
275.48 |
| May 22 2013 |
8432 |
325.36 |
| May 15 2013 |
3572 |
275.48 |
| May 15 2013 |
9306 |
375.24 |
| May 15 2013 |
8460 |
325.36 |
| May 08 2013 |
3575 |
275.48 |
| May 08 2013 |
9331 |
375.24 |
| May 08 2013 |
8412 |
325.36 |
| May 01 2013 |
9528 |
375.24 |
| May 01 2013 |
3645 |
275.48 |
| May 01 2013 |
8535 |
325.36 |
| Apr 24 2013 |
3685 |
275.48 |
| Apr 24 2013 |
9339 |
375.24 |
| Apr 24 2013 |
8490 |
325.36 |
| Apr 17 2013 |
3728 |
275.48 |
| Apr 17 2013 |
9441 |
375.24 |
| Apr 17 2013 |
8579 |
325.36 |
| Apr 10 2013 |
3704 |
275.48 |
| Apr 10 2013 |
9450 |
375.24 |
| Apr 10 2013 |
8608 |
325.36 |
| Apr 03 2013 |
9445 |
375.24 |
| Apr 03 2013 |
3706 |
275.48 |
| Apr 03 2013 |
8632 |
325.36 |
| Mar 27 2013 |
3760 |
275.48 |
| Mar 27 2013 |
9670 |
375.24 |
| Mar 27 2013 |
8670 |
325.36 |
| Mar 20 2013 |
3735 |
275.48 |
| Mar 20 2013 |
9625 |
375.24 |
| Mar 20 2013 |
8642 |
325.36 |
| Mar 13 2013 |
7272 |
375.24 |
| Mar 13 2013 |
8656 |
325.36 |
| Oct 19 2012 |
3058 |
275.48 |
| Oct 19 2012 |
9003 |
375.24 |
| Oct 19 2012 |
7548 |
325.36 |
| Sep 23 2012 |
8954 |
375.24 |
| Sep 23 2012 |
3050 |
275.48 |
| Sep 23 2012 |
7519 |
325.36 |
| Aug 31 2012 |
2987 |
275.48 |
| Aug 31 2012 |
3872 |
275.48 |
