| Apr 17 2024 |
445 |
240.63 |
| Apr 10 2024 |
445 |
240.63 |
| Apr 03 2024 |
446 |
240.63 |
| Mar 27 2024 |
422 |
240.63 |
| Mar 21 2024 |
426 |
240.63 |
| Mar 14 2024 |
420 |
240.63 |
| Mar 07 2024 |
419 |
240.63 |
| Feb 29 2024 |
419 |
240.63 |
| Feb 22 2024 |
419 |
240.63 |
| Feb 15 2024 |
418 |
240.63 |
| Feb 08 2024 |
415 |
240.63 |
| Feb 01 2024 |
420 |
240.63 |
| Jan 25 2024 |
421 |
240.63 |
| Jan 18 2024 |
421 |
240.63 |
| Jan 11 2024 |
417 |
240.63 |
| Jan 04 2024 |
417 |
240.63 |
| Dec 28 2023 |
417 |
240.63 |
| Dec 21 2023 |
417 |
240.63 |
| Dec 14 2023 |
417 |
240.63 |
| Dec 07 2023 |
418 |
240.63 |
| Nov 30 2023 |
420 |
240.63 |
| Nov 23 2023 |
427 |
240.63 |
| Nov 16 2023 |
430 |
240.63 |
| Nov 09 2023 |
426 |
240.63 |
| Nov 02 2023 |
422 |
240.63 |
| Oct 26 2023 |
424 |
240.63 |
| Oct 19 2023 |
420 |
240.63 |
| Oct 12 2023 |
413 |
240.63 |
| Oct 05 2023 |
416 |
240.63 |
| Sep 28 2023 |
429 |
240.63 |
| Sep 21 2023 |
424 |
240.63 |
| Sep 14 2023 |
423 |
240.63 |
| Sep 07 2023 |
435 |
240.63 |
| Aug 31 2023 |
436 |
240.63 |
| Aug 24 2023 |
439 |
240.63 |
| Aug 17 2023 |
443 |
240.63 |
| Aug 10 2023 |
443 |
240.63 |
| Aug 03 2023 |
442 |
240.63 |
| Jul 27 2023 |
439 |
240.63 |
| Jul 20 2023 |
426 |
240.63 |
| Jul 13 2023 |
441 |
240.63 |
| Jul 06 2023 |
436 |
240.63 |
| Jun 29 2023 |
440 |
240.63 |
| Jun 22 2023 |
451 |
240.63 |
| Jun 15 2023 |
451 |
240.63 |
| Jun 08 2023 |
455 |
240.63 |
| Jun 01 2023 |
446 |
240.63 |
| May 25 2023 |
432 |
240.63 |
| May 18 2023 |
435 |
240.63 |
| May 11 2023 |
450 |
240.63 |
| May 04 2023 |
442 |
240.63 |
| Apr 27 2023 |
422 |
240.63 |
| Apr 20 2023 |
440 |
240.63 |
| Apr 13 2023 |
429 |
240.63 |
| Sep 02 2021 |
345 |
236.86 |
| Aug 26 2021 |
346 |
236.86 |
| Aug 19 2021 |
363 |
236.86 |
| Aug 12 2021 |
364 |
236.86 |
| Aug 05 2021 |
366 |
236.86 |
| Jul 29 2021 |
363 |
236.48 |
| Jul 22 2021 |
402 |
236.48 |
| Jul 15 2021 |
395 |
236.48 |
| Jul 08 2021 |
416 |
236.48 |
| Jul 01 2021 |
382 |
236.48 |
| Jun 24 2021 |
380 |
236.48 |
| Jun 01 2021 |
360 |
236.48 |
| May 01 2021 |
403 |
256.84 |
| Apr 01 2021 |
428 |
256.84 |
| Mar 01 2021 |
499 |
256.84 |
| Feb 01 2021 |
498 |
256.84 |
| Jan 01 2021 |
497 |
256.84 |
| Dec 01 2020 |
468 |
256.84 |
| Nov 01 2020 |
504 |
256.84 |
| Oct 01 2020 |
517 |
256.84 |
| Sep 01 2020 |
533 |
256.84 |
| Aug 01 2020 |
537 |
256.84 |
| Jul 01 2020 |
602 |
256.84 |
| Apr 01 2020 |
837 |
256.84 |
| Mar 01 2020 |
851 |
256.84 |
| Feb 01 2020 |
853 |
256.84 |
| Jan 01 2020 |
851 |
256.84 |
| Dec 01 2019 |
848 |
256.84 |
| Nov 01 2019 |
841 |
256.84 |
| Oct 01 2019 |
839 |
256.84 |
| Sep 01 2019 |
1040 |
266.83 |
| Aug 01 2019 |
1798 |
297.56 |
| Jul 01 2019 |
809 |
252.48 |
| Jun 01 2019 |
815 |
252.48 |
| May 01 2019 |
268 |
207.4 |
| Apr 01 2019 |
270 |
207.4 |
| Mar 01 2019 |
274 |
207.4 |
| Feb 01 2019 |
281 |
207.4 |
| Jan 01 2019 |
260 |
207.4 |
| Dec 01 2018 |
282 |
207.4 |
| Nov 01 2018 |
261 |
207.4 |
| Oct 01 2018 |
258 |
207.4 |
| Sep 01 2018 |
258 |
207.4 |
| Aug 24 2018 |
1320 |
323.99 |
| Aug 24 2018 |
1704 |
323.99 |
| Aug 17 2018 |
1338 |
323.99 |
| Aug 17 2018 |
1720 |
323.99 |
| Aug 10 2018 |
1347 |
323.99 |
| Aug 10 2018 |
1799 |
323.99 |
| Aug 03 2018 |
1353 |
323.99 |
| Aug 03 2018 |
1814 |
323.99 |
| Aug 01 2018 |
270 |
207.4 |
| Jul 27 2018 |
1352 |
323.99 |
| Jul 27 2018 |
1818 |
323.99 |
| Jul 20 2018 |
1387 |
323.99 |
| Jul 20 2018 |
1850 |
323.99 |
| Jul 13 2018 |
1239 |
323.99 |
| Jul 13 2018 |
1741 |
323.99 |
| Jul 06 2018 |
1100 |
323.99 |
| Jul 06 2018 |
1546 |
323.99 |
| Jul 01 2018 |
271 |
207.4 |
| Jun 29 2018 |
1115 |
323.99 |
| Jun 29 2018 |
1545 |
323.99 |
| Jun 22 2018 |
1165 |
323.99 |
| Jun 22 2018 |
1616 |
323.99 |
| Jun 15 2018 |
1205 |
323.99 |
| Jun 15 2018 |
1622 |
323.99 |
| Jun 08 2018 |
1265 |
323.99 |
| Jun 08 2018 |
1665 |
323.99 |
| Jun 01 2018 |
272 |
207.4 |
| Jun 01 2018 |
1271 |
323.99 |
| Jun 01 2018 |
1878 |
323.99 |
| May 25 2018 |
1334 |
323.99 |
| May 25 2018 |
1953 |
323.99 |
| May 18 2018 |
1359 |
323.99 |
| May 18 2018 |
1938 |
323.99 |
| May 11 2018 |
1348 |
323.99 |
| May 11 2018 |
1985 |
323.99 |
| May 04 2018 |
1414 |
323.99 |
| May 04 2018 |
760 |
301.15 |
| May 04 2018 |
1541 |
312.57 |
| May 01 2018 |
242 |
207.4 |
| Apr 27 2018 |
1427 |
323.99 |
| Apr 27 2018 |
773 |
301.15 |
| Apr 27 2018 |
1550 |
312.57 |
| Apr 20 2018 |
1457 |
323.99 |
| Apr 20 2018 |
785 |
301.15 |
| Apr 20 2018 |
1571 |
312.57 |
| Apr 13 2018 |
1446 |
323.99 |
| Apr 13 2018 |
789 |
301.15 |
| Apr 13 2018 |
1580 |
312.57 |
| Apr 06 2018 |
1448 |
323.99 |
| Apr 06 2018 |
792 |
301.15 |
| Apr 06 2018 |
1587 |
312.57 |
| Apr 01 2018 |
185 |
207.4 |
| Mar 30 2018 |
1470 |
323.99 |
| Mar 30 2018 |
826 |
301.15 |
| Mar 30 2018 |
1624 |
312.57 |
| Mar 23 2018 |
847 |
301.15 |
| Mar 23 2018 |
1477 |
323.99 |
| Mar 23 2018 |
1670 |
312.57 |
| Mar 16 2018 |
844 |
301.15 |
| Mar 16 2018 |
1486 |
323.99 |
| Mar 16 2018 |
1685 |
312.57 |
| Mar 09 2018 |
1487 |
323.99 |
| Mar 09 2018 |
867 |
301.15 |
| Mar 09 2018 |
1713 |
312.57 |
| Mar 02 2018 |
1501 |
323.99 |
| Mar 02 2018 |
875 |
301.15 |
| Mar 02 2018 |
1850 |
312.57 |
| Mar 01 2018 |
173 |
207.4 |
| Feb 23 2018 |
889 |
301.15 |
| Feb 23 2018 |
1512 |
323.99 |
| Feb 23 2018 |
1868 |
312.57 |
| Feb 16 2018 |
1510 |
323.99 |
| Feb 16 2018 |
901 |
301.15 |
| Feb 16 2018 |
1873 |
312.57 |
| Feb 09 2018 |
1512 |
323.99 |
| Feb 09 2018 |
903 |
301.15 |
| Feb 09 2018 |
1870 |
312.57 |
| Feb 02 2018 |
1516 |
323.99 |
| Feb 02 2018 |
910 |
301.15 |
| Feb 02 2018 |
1873 |
312.57 |
| Feb 01 2018 |
163 |
207.4 |
| Jan 26 2018 |
1517 |
323.99 |
| Jan 26 2018 |
912 |
301.15 |
| Jan 26 2018 |
1876 |
312.57 |
| Jan 19 2018 |
1517 |
323.99 |
| Jan 19 2018 |
916 |
301.15 |
| Jan 19 2018 |
1878 |
312.57 |
| Jan 12 2018 |
1523 |
323.99 |
| Jan 12 2018 |
918 |
301.15 |
| Jan 12 2018 |
1887 |
312.57 |
| Jan 05 2018 |
918 |
301.15 |
| Jan 05 2018 |
1525 |
323.99 |
| Jan 05 2018 |
1889 |
312.57 |
| Dec 29 2017 |
1525 |
323.99 |
| Dec 29 2017 |
918 |
301.15 |
| Dec 29 2017 |
1889 |
312.57 |
| Dec 22 2017 |
1525 |
323.99 |
| Dec 22 2017 |
918 |
301.15 |
| Dec 22 2017 |
1889 |
312.57 |
| Dec 15 2017 |
918 |
301.15 |
| Dec 15 2017 |
1524 |
323.99 |
| Dec 15 2017 |
1888 |
312.57 |
| Dec 08 2017 |
918 |
301.15 |
| Dec 08 2017 |
1524 |
323.99 |
| Dec 08 2017 |
1888 |
312.57 |
| Dec 01 2017 |
168 |
207.4 |
| Dec 01 2017 |
1524 |
323.99 |
| Dec 01 2017 |
918 |
301.15 |
| Dec 01 2017 |
1888 |
312.57 |
| Nov 24 2017 |
918 |
301.15 |
| Nov 24 2017 |
1524 |
323.99 |
| Nov 24 2017 |
1888 |
312.57 |
| Nov 17 2017 |
918 |
301.15 |
| Nov 17 2017 |
1524 |
323.99 |
| Nov 17 2017 |
1888 |
312.57 |
| Nov 10 2017 |
1524 |
323.99 |
| Nov 10 2017 |
919 |
301.15 |
| Nov 10 2017 |
1888 |
312.57 |
| Nov 03 2017 |
1524 |
323.99 |
| Nov 03 2017 |
919 |
301.15 |
| Nov 03 2017 |
1888 |
312.57 |
| Nov 01 2017 |
168 |
207.4 |
| Oct 27 2017 |
924 |
301.15 |
| Oct 27 2017 |
1524 |
323.99 |
| Oct 27 2017 |
1896 |
312.57 |
| Oct 20 2017 |
1528 |
323.99 |
| Oct 20 2017 |
919 |
301.15 |
| Oct 20 2017 |
1897 |
312.57 |
| Oct 13 2017 |
1527 |
323.99 |
| Oct 13 2017 |
918 |
301.15 |
| Oct 13 2017 |
1900 |
312.57 |
| Oct 06 2017 |
1528 |
323.99 |
| Oct 06 2017 |
916 |
301.15 |
| Oct 06 2017 |
1900 |
312.57 |
| Oct 01 2017 |
169 |
207.4 |
| Sep 29 2017 |
916 |
301.15 |
| Sep 29 2017 |
1528 |
323.99 |
| Sep 29 2017 |
1895 |
312.57 |
| Sep 22 2017 |
1529 |
323.99 |
| Sep 22 2017 |
926 |
301.15 |
| Sep 22 2017 |
1911 |
312.57 |
| Sep 15 2017 |
1546 |
323.99 |
| Sep 15 2017 |
925 |
301.15 |
| Sep 15 2017 |
1918 |
312.57 |
| Sep 08 2017 |
915 |
301.15 |
| Sep 08 2017 |
1577 |
323.99 |
| Sep 08 2017 |
1948 |
312.57 |
| Sep 01 2017 |
170 |
207.4 |
| Sep 01 2017 |
1598 |
323.99 |
| Sep 01 2017 |
873 |
301.15 |
| Sep 01 2017 |
1899 |
312.57 |
| Aug 25 2017 |
1015 |
301.15 |
| Aug 25 2017 |
1582 |
301.15 |
| Aug 18 2017 |
1015 |
301.15 |
| Aug 18 2017 |
1598 |
301.15 |
| Aug 11 2017 |
1047 |
301.15 |
| Aug 11 2017 |
1632 |
301.15 |
| Aug 04 2017 |
1050 |
301.15 |
| Aug 04 2017 |
1632 |
301.15 |
| Aug 01 2017 |
170 |
207.4 |
| Jul 28 2017 |
1064 |
301.15 |
| Jul 28 2017 |
1655 |
301.15 |
| Jul 21 2017 |
1101 |
301.15 |
| Jul 21 2017 |
1687 |
301.15 |
| Jul 14 2017 |
1111 |
301.15 |
| Jul 14 2017 |
1705 |
301.15 |
| Jul 07 2017 |
1115 |
301.15 |
| Jul 07 2017 |
1731 |
301.15 |
| Jun 30 2017 |
1140 |
301.15 |
| Jun 30 2017 |
1736 |
301.15 |
| Jun 23 2017 |
1181 |
301.15 |
| Jun 23 2017 |
1719 |
301.15 |
| Jun 16 2017 |
1172 |
301.15 |
| Jun 16 2017 |
1760 |
301.15 |
| Jun 09 2017 |
1002 |
301.15 |
| Jun 09 2017 |
1604 |
301.15 |
| Jun 02 2017 |
1103 |
301.15 |
| Jun 02 2017 |
1691 |
301.15 |
| May 26 2017 |
1153 |
301.15 |
| May 26 2017 |
1702 |
301.15 |
| May 19 2017 |
1171 |
301.15 |
| May 19 2017 |
1724 |
301.15 |
| May 12 2017 |
1169 |
301.15 |
| May 12 2017 |
1717 |
301.15 |
| May 05 2017 |
3023 |
340.74 |
| May 05 2017 |
4322 |
340.74 |
| Apr 28 2017 |
3054 |
340.74 |
| Apr 28 2017 |
4336 |
340.74 |
| Apr 21 2017 |
3119 |
340.74 |
| Apr 21 2017 |
4380 |
340.74 |
| Apr 14 2017 |
3200 |
340.74 |
| Apr 14 2017 |
4448 |
340.74 |
| Apr 07 2017 |
3174 |
340.74 |
| Apr 07 2017 |
4335 |
340.74 |
| Mar 31 2017 |
3204 |
340.74 |
| Mar 31 2017 |
4412 |
340.74 |
| Mar 24 2017 |
3178 |
340.74 |
| Mar 24 2017 |
4367 |
340.74 |
| Mar 17 2017 |
3216 |
340.74 |
| Mar 17 2017 |
4406 |
340.74 |
| Mar 10 2017 |
3241 |
340.74 |
| Mar 10 2017 |
4455 |
340.74 |
| Mar 03 2017 |
3239 |
340.74 |
| Mar 03 2017 |
4462 |
340.74 |
| Feb 24 2017 |
3289 |
340.74 |
| Feb 24 2017 |
4481 |
340.74 |
| Feb 17 2017 |
3307 |
340.74 |
| Feb 17 2017 |
4511 |
340.74 |
| Feb 10 2017 |
3342 |
340.74 |
| Feb 10 2017 |
4532 |
340.74 |
| Feb 03 2017 |
3349 |
340.74 |
| Feb 03 2017 |
4546 |
340.74 |
| Jan 27 2017 |
3356 |
340.74 |
| Jan 27 2017 |
4552 |
340.74 |
| Jan 20 2017 |
3361 |
340.74 |
| Jan 20 2017 |
4564 |
340.74 |
| Jan 13 2017 |
3368 |
340.74 |
| Jan 13 2017 |
4573 |
340.74 |
| Jan 06 2017 |
3368 |
340.74 |
| Jan 06 2017 |
4572 |
340.74 |
| Dec 30 2016 |
3368 |
340.74 |
| Dec 30 2016 |
4571 |
340.74 |
| Dec 23 2016 |
3368 |
340.74 |
| Dec 23 2016 |
4571 |
340.74 |
| Dec 16 2016 |
3368 |
340.74 |
| Dec 16 2016 |
4571 |
340.74 |
| Dec 09 2016 |
3369 |
340.74 |
| Dec 09 2016 |
4571 |
340.74 |
| Dec 02 2016 |
3369 |
340.74 |
| Dec 02 2016 |
4571 |
340.74 |
| Nov 25 2016 |
3369 |
340.74 |
| Nov 25 2016 |
4569 |
340.74 |
| Nov 18 2016 |
3369 |
340.74 |
| Nov 18 2016 |
4569 |
340.74 |
| Nov 11 2016 |
3369 |
340.74 |
| Nov 11 2016 |
4567 |
340.74 |
| Nov 04 2016 |
3369 |
340.74 |
| Nov 04 2016 |
4567 |
340.74 |
| Oct 28 2016 |
3371 |
340.74 |
| Oct 28 2016 |
4569 |
340.74 |
| Oct 21 2016 |
3376 |
340.74 |
| Oct 21 2016 |
4573 |
340.74 |
| Oct 14 2016 |
3383 |
340.74 |
| Oct 14 2016 |
4600 |
340.74 |
| Oct 07 2016 |
3386 |
340.74 |
| Oct 07 2016 |
4607 |
340.74 |
| Sep 30 2016 |
3388 |
340.74 |
| Sep 30 2016 |
4608 |
340.74 |
| Sep 23 2016 |
3367 |
340.74 |
| Sep 23 2016 |
4589 |
340.74 |
| Sep 16 2016 |
3360 |
340.74 |
| Sep 16 2016 |
4604 |
340.74 |
| Sep 09 2016 |
3402 |
340.74 |
| Sep 09 2016 |
4639 |
340.74 |
| Sep 02 2016 |
3416 |
340.74 |
| Sep 02 2016 |
4694 |
340.74 |
| Aug 26 2016 |
3088 |
340.74 |
| Aug 26 2016 |
4394 |
340.74 |
| Aug 19 2016 |
3106 |
340.74 |
| Aug 19 2016 |
4408 |
340.74 |
| Aug 12 2016 |
3116 |
340.74 |
| Aug 12 2016 |
5245 |
340.74 |
| Aug 05 2016 |
3190 |
340.74 |
| Aug 05 2016 |
5336 |
340.74 |
| Jul 29 2016 |
3071 |
340.74 |
| Jul 29 2016 |
5353 |
340.74 |
| Jul 22 2016 |
3170 |
340.74 |
| Jul 22 2016 |
5447 |
340.74 |
| Jun 22 2016 |
3300 |
340.74 |
| Jun 22 2016 |
6157 |
340.74 |
| Jun 15 2016 |
3367 |
340.74 |
| Jun 15 2016 |
6252 |
340.74 |
| Jun 08 2016 |
3352 |
340.74 |
| Jun 08 2016 |
6301 |
340.74 |
| Jun 01 2016 |
3416 |
340.74 |
| Jun 01 2016 |
6544 |
340.74 |
| May 25 2016 |
3431 |
340.74 |
| May 25 2016 |
6575 |
340.74 |
| May 18 2016 |
3463 |
340.74 |
| May 18 2016 |
6591 |
340.74 |
| May 11 2016 |
3450 |
340.74 |
| May 11 2016 |
6574 |
340.74 |
| May 04 2016 |
10306 |
417.17 |
| May 04 2016 |
16323 |
417.17 |
| Apr 27 2016 |
10521 |
417.17 |
| Apr 27 2016 |
16587 |
417.17 |
| Apr 20 2016 |
9626 |
409.14 |
| Apr 20 2016 |
15425 |
409.14 |
| Apr 13 2016 |
9874 |
409.14 |
| Apr 13 2016 |
15403 |
409.14 |
| Apr 06 2016 |
10066 |
409.14 |
| Apr 06 2016 |
10457 |
403.32 |
| Apr 06 2016 |
15101 |
406.23 |
| Mar 30 2016 |
9960 |
409.14 |
| Mar 30 2016 |
10337 |
403.32 |
| Mar 30 2016 |
14945 |
406.23 |
| Mar 23 2016 |
10370 |
403.32 |
| Mar 23 2016 |
10177 |
409.14 |
| Mar 23 2016 |
15103 |
406.23 |
| Mar 16 2016 |
10261 |
403.32 |
| Mar 16 2016 |
10248 |
409.14 |
| Mar 16 2016 |
15053 |
406.23 |
| Mar 09 2016 |
10224 |
403.32 |
| Mar 09 2016 |
10287 |
409.14 |
| Mar 09 2016 |
15131 |
406.23 |
| Mar 02 2016 |
10138 |
409.14 |
| Mar 02 2016 |
10173 |
403.32 |
| Mar 02 2016 |
15022 |
406.23 |
| Feb 24 2016 |
10129 |
403.32 |
| Feb 24 2016 |
10157 |
409.14 |
| Feb 24 2016 |
14994 |
406.23 |
| Feb 17 2016 |
10194 |
403.32 |
| Feb 17 2016 |
10297 |
409.14 |
| Feb 17 2016 |
15138 |
406.23 |
| Feb 10 2016 |
10287 |
409.14 |
| Feb 10 2016 |
10215 |
403.32 |
| Feb 10 2016 |
15132 |
406.23 |
| Feb 03 2016 |
10213 |
403.32 |
| Feb 03 2016 |
10306 |
409.14 |
| Feb 03 2016 |
15167 |
406.23 |
| Jan 27 2016 |
10198 |
403.32 |
| Jan 27 2016 |
10331 |
409.14 |
| Jan 27 2016 |
15166 |
406.23 |
| Jan 20 2016 |
10228 |
403.32 |
| Jan 20 2016 |
10322 |
409.14 |
| Jan 20 2016 |
15174 |
406.23 |
| Jan 13 2016 |
10331 |
409.14 |
| Jan 13 2016 |
10248 |
403.32 |
| Jan 13 2016 |
15199 |
406.23 |
| Jan 06 2016 |
10255 |
403.32 |
| Jan 06 2016 |
10331 |
409.14 |
| Jan 06 2016 |
15202 |
406.23 |
| Dec 30 2015 |
10254 |
403.32 |
| Dec 30 2015 |
10331 |
409.14 |
| Dec 30 2015 |
15199 |
406.23 |
| Dec 23 2015 |
10253 |
403.32 |
| Dec 23 2015 |
10330 |
409.14 |
| Dec 23 2015 |
15200 |
406.23 |
| Dec 16 2015 |
10253 |
403.32 |
| Dec 16 2015 |
10330 |
409.14 |
| Dec 16 2015 |
15200 |
406.23 |
| Dec 09 2015 |
10262 |
403.32 |
| Dec 09 2015 |
10330 |
409.14 |
| Dec 09 2015 |
15204 |
406.23 |
| Dec 02 2015 |
10263 |
403.32 |
| Dec 02 2015 |
10331 |
409.14 |
| Dec 02 2015 |
15205 |
406.23 |
| Nov 25 2015 |
10331 |
409.14 |
| Nov 25 2015 |
10263 |
403.32 |
| Nov 25 2015 |
15206 |
406.23 |
| Nov 18 2015 |
10263 |
403.32 |
| Nov 18 2015 |
10330 |
409.14 |
| Nov 18 2015 |
15205 |
406.23 |
| Nov 11 2015 |
10263 |
403.32 |
| Nov 11 2015 |
10321 |
409.14 |
| Nov 11 2015 |
15202 |
406.23 |
| Nov 04 2015 |
10321 |
409.14 |
| Nov 04 2015 |
10263 |
403.32 |
| Nov 04 2015 |
15202 |
406.23 |
| Oct 28 2015 |
10246 |
403.32 |
| Oct 28 2015 |
10322 |
409.14 |
| Oct 28 2015 |
15188 |
406.23 |
| Oct 21 2015 |
10294 |
409.14 |
| Oct 21 2015 |
10261 |
403.32 |
| Oct 21 2015 |
15178 |
406.23 |
| Oct 14 2015 |
10288 |
409.14 |
| Oct 14 2015 |
10270 |
403.32 |
| Oct 14 2015 |
15184 |
406.23 |
| Oct 07 2015 |
10252 |
403.32 |
| Oct 07 2015 |
10309 |
409.14 |
| Oct 07 2015 |
15191 |
406.23 |
| Sep 30 2015 |
10255 |
403.32 |
| Sep 30 2015 |
10314 |
409.14 |
| Sep 30 2015 |
15208 |
406.23 |
| Sep 23 2015 |
10248 |
403.32 |
| Sep 23 2015 |
10371 |
409.14 |
| Sep 23 2015 |
15246 |
406.23 |
| Sep 16 2015 |
10265 |
409.14 |
| Sep 16 2015 |
10817 |
408.25 |
| Sep 16 2015 |
15523 |
408.61 |
| Sep 09 2015 |
10827 |
408.25 |
| Sep 09 2015 |
10232 |
409.14 |
| Sep 09 2015 |
15482 |
408.61 |
| Sep 02 2015 |
10750 |
408.25 |
| Sep 02 2015 |
10286 |
409.14 |
| Sep 02 2015 |
15469 |
408.61 |
| Aug 26 2015 |
10435 |
409.14 |
| Aug 26 2015 |
10922 |
408.25 |
| Aug 26 2015 |
15629 |
408.61 |
| Aug 19 2015 |
10949 |
408.25 |
| Aug 19 2015 |
10633 |
409.14 |
| Aug 19 2015 |
15814 |
408.61 |
| Aug 12 2015 |
11010 |
408.25 |
| Aug 12 2015 |
10637 |
409.14 |
| Aug 12 2015 |
15851 |
408.61 |
| Aug 05 2015 |
11000 |
408.25 |
| Aug 05 2015 |
10387 |
405.99 |
| Aug 05 2015 |
15310 |
404.92 |
| Jul 29 2015 |
10436 |
405.99 |
| Jul 29 2015 |
11117 |
408.25 |
| Jul 29 2015 |
15489 |
404.92 |
| Jul 22 2015 |
11100 |
408.25 |
| Jul 22 2015 |
10453 |
405.99 |
| Jul 22 2015 |
15053 |
401.62 |
| Jul 15 2015 |
11202 |
408.25 |
| Jul 15 2015 |
10676 |
405.99 |
| Jul 15 2015 |
15150 |
401.62 |
| Jul 08 2015 |
11230 |
408.25 |
| Jul 08 2015 |
10741 |
405.99 |
| Jul 08 2015 |
15265 |
401.62 |
| Jul 01 2015 |
11311 |
408.25 |
| Jul 01 2015 |
10802 |
405.99 |
| Jul 01 2015 |
15348 |
401.62 |
| Jun 24 2015 |
11351 |
408.25 |
| Jun 24 2015 |
10812 |
405.99 |
| Jun 24 2015 |
15414 |
401.62 |
| Jun 17 2015 |
11417 |
408.25 |
| Jun 17 2015 |
10805 |
405.99 |
| Jun 17 2015 |
15505 |
401.62 |
| Jun 10 2015 |
10860 |
405.99 |
| Jun 10 2015 |
11458 |
408.25 |
| Jun 10 2015 |
15489 |
401.62 |
| Jun 03 2015 |
12378 |
416.76 |
| Jun 03 2015 |
11010 |
405.99 |
| Jun 03 2015 |
16444 |
406.8 |
| May 27 2015 |
12340 |
416.76 |
| May 27 2015 |
10906 |
405.99 |
| May 27 2015 |
16301 |
406.8 |
| May 20 2015 |
10986 |
405.99 |
| May 20 2015 |
12388 |
416.76 |
| May 20 2015 |
16354 |
406.8 |
| May 13 2015 |
12371 |
416.76 |
| May 13 2015 |
11092 |
405.99 |
| May 13 2015 |
16428 |
406.8 |
| May 06 2015 |
10389 |
400.4 |
| May 06 2015 |
12060 |
416.76 |
| May 06 2015 |
16106 |
406.99 |
| Apr 29 2015 |
12231 |
416.76 |
| Apr 29 2015 |
10710 |
401.99 |
| Apr 29 2015 |
16448 |
407.62 |
| Apr 22 2015 |
10507 |
399.68 |
| Apr 22 2015 |
12295 |
416.76 |
| Apr 22 2015 |
16669 |
408.46 |
| Apr 15 2015 |
12353 |
418.11 |
| Apr 15 2015 |
10383 |
399.68 |
| Apr 15 2015 |
16270 |
406.14 |
| Apr 08 2015 |
10394 |
399.68 |
| Apr 08 2015 |
12505 |
418.11 |
| Apr 08 2015 |
16327 |
406.14 |
| Apr 01 2015 |
12623 |
418.11 |
| Apr 01 2015 |
10495 |
399.68 |
| Apr 01 2015 |
16632 |
406.14 |
| Mar 25 2015 |
12483 |
418.11 |
| Mar 25 2015 |
10118 |
399.68 |
| Mar 25 2015 |
16152 |
406.14 |
| Mar 18 2015 |
12298 |
418.11 |
| Mar 18 2015 |
9865 |
399.68 |
| Mar 18 2015 |
15806 |
406.14 |
| Mar 11 2015 |
10084 |
399.68 |
| Mar 11 2015 |
12407 |
418.11 |
| Mar 11 2015 |
16289 |
406.14 |
| Mar 04 2015 |
12582 |
418.11 |
| Mar 04 2015 |
10229 |
399.68 |
| Mar 04 2015 |
16444 |
406.14 |
| Feb 25 2015 |
10262 |
399.68 |
| Feb 25 2015 |
12505 |
418.11 |
| Feb 25 2015 |
16465 |
406.14 |
| Feb 18 2015 |
10355 |
399.68 |
| Feb 18 2015 |
12571 |
418.11 |
| Feb 18 2015 |
16516 |
406.14 |
| Feb 11 2015 |
10391 |
399.68 |
| Feb 11 2015 |
12605 |
418.11 |
| Feb 11 2015 |
16541 |
406.14 |
| Feb 04 2015 |
12588 |
418.11 |
| Feb 04 2015 |
10425 |
399.68 |
| Feb 04 2015 |
16555 |
406.14 |
| Jan 28 2015 |
12609 |
418.11 |
| Jan 28 2015 |
10418 |
399.68 |
| Jan 28 2015 |
16563 |
406.14 |
| Jan 21 2015 |
12598 |
418.11 |
| Jan 21 2015 |
10441 |
399.68 |
| Jan 21 2015 |
16580 |
406.14 |
| Jan 14 2015 |
10449 |
399.68 |
| Jan 14 2015 |
12607 |
418.11 |
| Jan 14 2015 |
16597 |
406.14 |
| Jan 07 2015 |
10449 |
399.68 |
| Jan 07 2015 |
12590 |
418.11 |
| Jan 07 2015 |
16579 |
406.14 |
| Dec 31 2014 |
12590 |
418.11 |
| Dec 31 2014 |
10449 |
399.68 |
| Dec 31 2014 |
16584 |
406.14 |
| Dec 24 2014 |
10449 |
399.68 |
| Dec 24 2014 |
12590 |
418.11 |
| Dec 24 2014 |
16584 |
406.14 |
| Dec 17 2014 |
12575 |
418.11 |
| Dec 17 2014 |
10449 |
399.68 |
| Dec 17 2014 |
16579 |
406.14 |
| Dec 10 2014 |
12575 |
418.11 |
| Dec 10 2014 |
10449 |
399.68 |
| Dec 10 2014 |
16580 |
406.14 |
| Dec 03 2014 |
12575 |
418.11 |
| Dec 03 2014 |
10449 |
399.68 |
| Dec 03 2014 |
16581 |
406.14 |
| Nov 26 2014 |
10449 |
399.68 |
| Nov 26 2014 |
12575 |
418.11 |
| Nov 26 2014 |
16581 |
406.14 |
| Nov 19 2014 |
12575 |
418.11 |
| Nov 19 2014 |
10449 |
399.68 |
| Nov 19 2014 |
16582 |
406.14 |
| Nov 12 2014 |
12575 |
418.11 |
| Nov 12 2014 |
10449 |
399.68 |
| Nov 12 2014 |
16582 |
406.14 |
| Nov 05 2014 |
10449 |
399.68 |
| Nov 05 2014 |
12575 |
418.11 |
| Nov 05 2014 |
16582 |
406.14 |
| Oct 29 2014 |
10447 |
399.68 |
| Oct 29 2014 |
12575 |
418.11 |
| Oct 29 2014 |
16581 |
406.14 |
| Oct 22 2014 |
12535 |
418.11 |
| Oct 22 2014 |
10435 |
399.68 |
| Oct 22 2014 |
16599 |
406.14 |
| Oct 15 2014 |
10400 |
399.68 |
| Oct 15 2014 |
12518 |
418.11 |
| Oct 15 2014 |
16558 |
406.14 |
| Oct 08 2014 |
10405 |
399.68 |
| Oct 08 2014 |
12500 |
418.11 |
| Oct 08 2014 |
16545 |
406.14 |
| Oct 01 2014 |
12519 |
418.11 |
| Oct 01 2014 |
10413 |
399.68 |
| Oct 01 2014 |
16569 |
406.14 |
| Sep 24 2014 |
12478 |
418.11 |
| Sep 24 2014 |
10468 |
399.68 |
| Sep 24 2014 |
16569 |
406.14 |
| Sep 17 2014 |
10389 |
399.68 |
| Sep 17 2014 |
15741 |
400.16 |
| Sep 10 2014 |
10404 |
399.68 |
| Sep 10 2014 |
15751 |
400.16 |
| Sep 03 2014 |
10418 |
399.68 |
| Sep 03 2014 |
15803 |
400.16 |
| Aug 27 2014 |
10313 |
399.68 |
| Aug 27 2014 |
15823 |
400.16 |
| Aug 20 2014 |
10315 |
399.68 |
| Aug 20 2014 |
15835 |
400.16 |
| Aug 13 2014 |
15959 |
400.63 |
| Aug 06 2014 |
16019 |
400.63 |
| Jul 30 2014 |
16135 |
400.63 |
| Apr 09 2014 |
5545 |
335.03 |
| Apr 09 2014 |
8783 |
335.03 |
| Apr 02 2014 |
5557 |
335.03 |
| Apr 02 2014 |
8577 |
335.03 |
| Mar 26 2014 |
5498 |
335.03 |
| Mar 26 2014 |
8650 |
335.03 |
| Mar 19 2014 |
5508 |
335.03 |
| Mar 19 2014 |
8697 |
335.03 |
| Mar 12 2014 |
5533 |
335.03 |
| Mar 12 2014 |
8738 |
335.03 |
| Mar 05 2014 |
5497 |
335.03 |
| Mar 05 2014 |
8756 |
335.03 |
| Feb 26 2014 |
5512 |
335.03 |
| Feb 26 2014 |
8780 |
335.03 |
| Feb 19 2014 |
5572 |
335.03 |
| Feb 19 2014 |
8827 |
335.03 |
| Feb 12 2014 |
5560 |
335.03 |
| Feb 12 2014 |
8833 |
335.03 |
| Feb 05 2014 |
5601 |
335.03 |
| Feb 05 2014 |
8901 |
335.03 |
| Jan 29 2014 |
5590 |
335.03 |
| Jan 29 2014 |
8918 |
335.03 |
| Jan 22 2014 |
5576 |
335.03 |
| Jan 22 2014 |
8899 |
335.03 |
| Jan 15 2014 |
5578 |
335.03 |
| Jan 15 2014 |
8924 |
335.03 |
| Jan 08 2014 |
5575 |
335.03 |
| Jan 08 2014 |
8932 |
335.03 |
| Jan 01 2014 |
5575 |
335.03 |
| Jan 01 2014 |
8932 |
335.03 |
| Dec 25 2013 |
5575 |
335.03 |
| Dec 25 2013 |
8932 |
335.03 |
| Dec 18 2013 |
5575 |
335.03 |
| Dec 18 2013 |
8932 |
335.03 |
| Dec 11 2013 |
5575 |
335.03 |
| Dec 11 2013 |
8932 |
335.03 |
| Dec 04 2013 |
5576 |
335.03 |
| Dec 04 2013 |
8933 |
335.03 |
| Nov 27 2013 |
5576 |
335.03 |
| Nov 27 2013 |
8933 |
335.03 |
| Nov 20 2013 |
5576 |
335.03 |
| Nov 20 2013 |
8934 |
335.03 |
| Nov 13 2013 |
5576 |
335.03 |
| Nov 13 2013 |
8934 |
335.03 |
| Nov 06 2013 |
5576 |
335.03 |
| Nov 06 2013 |
8934 |
335.03 |
| Oct 30 2013 |
5576 |
335.03 |
| Oct 30 2013 |
8934 |
335.03 |
| Oct 23 2013 |
5576 |
335.03 |
| Oct 23 2013 |
8935 |
335.03 |
| Oct 16 2013 |
5600 |
335.03 |
| Oct 16 2013 |
8934 |
335.03 |
| Oct 09 2013 |
5567 |
335.03 |
| Oct 09 2013 |
8922 |
335.03 |
| Oct 02 2013 |
5575 |
335.03 |
| Oct 02 2013 |
8924 |
335.03 |
| Sep 25 2013 |
5555 |
335.03 |
| Sep 25 2013 |
8903 |
335.03 |
| Sep 18 2013 |
5508 |
335.03 |
| Sep 18 2013 |
8878 |
335.03 |
| Sep 11 2013 |
5521 |
335.03 |
| Sep 11 2013 |
8830 |
335.03 |
| Sep 04 2013 |
5556 |
335.03 |
| Sep 04 2013 |
8833 |
335.03 |
| Aug 28 2013 |
5578 |
335.03 |
| Aug 28 2013 |
8862 |
335.03 |
| Aug 21 2013 |
5616 |
335.03 |
| Aug 21 2013 |
8932 |
335.03 |
| Aug 14 2013 |
5637 |
335.03 |
| Aug 14 2013 |
8668 |
335.03 |
| Aug 07 2013 |
5623 |
335.03 |
| Aug 07 2013 |
8756 |
335.03 |
| Jul 31 2013 |
5724 |
335.03 |
| Jul 31 2013 |
8797 |
335.03 |
| Jul 24 2013 |
5677 |
335.03 |
| Jul 24 2013 |
8834 |
335.03 |
| Jul 17 2013 |
5697 |
335.03 |
| Jul 17 2013 |
8841 |
335.03 |
| Jul 10 2013 |
5721 |
335.03 |
| Jul 10 2013 |
8948 |
335.03 |
| Jul 03 2013 |
5744 |
335.03 |
| Jul 03 2013 |
8935 |
335.03 |
| Jun 26 2013 |
5746 |
335.03 |
| Jun 26 2013 |
9078 |
335.03 |
| Jun 19 2013 |
5815 |
335.03 |
| Jun 19 2013 |
9113 |
335.03 |
| Jun 12 2013 |
5905 |
335.03 |
| Jun 12 2013 |
9276 |
335.03 |
| Jun 05 2013 |
5873 |
335.03 |
| Jun 05 2013 |
9210 |
335.03 |
| May 29 2013 |
5800 |
335.03 |
| May 29 2013 |
9229 |
335.03 |
| May 22 2013 |
5970 |
335.03 |
| May 22 2013 |
9420 |
335.03 |
| May 15 2013 |
6011 |
335.03 |
| May 15 2013 |
9472 |
335.03 |
| May 08 2013 |
6009 |
335.03 |
| May 08 2013 |
9401 |
335.03 |
| May 01 2013 |
6199 |
335.03 |
| May 01 2013 |
9497 |
335.03 |
| Apr 24 2013 |
6053 |
335.03 |
| Apr 24 2013 |
9459 |
335.03 |
| Apr 17 2013 |
6144 |
335.03 |
| Apr 17 2013 |
9559 |
335.03 |
| Apr 10 2013 |
11940 |
402.73 |
| Apr 10 2013 |
18005 |
402.73 |
| Apr 03 2013 |
11949 |
402.73 |
| Apr 03 2013 |
17978 |
402.73 |
| Mar 27 2013 |
12227 |
402.73 |
| Mar 27 2013 |
18076 |
402.73 |
| Mar 20 2013 |
12185 |
402.73 |
| Mar 20 2013 |
18030 |
402.73 |
| Mar 13 2013 |
18032 |
402.73 |
| Oct 19 2012 |
11477 |
402.73 |
| Oct 19 2012 |
16841 |
402.73 |
| Sep 23 2012 |
11363 |
402.73 |
| Sep 23 2012 |
16747 |
402.73 |
| Aug 31 2012 |
10934 |
402.73 |
| Aug 31 2012 |
16426 |
402.73 |
| Aug 24 2012 |
10816 |
402.73 |
| Aug 24 2012 |
16304 |
402.73 |
| Aug 10 2012 |
10538 |
402.73 |
| Aug 10 2012 |
15953 |
402.73 |
| Aug 03 2012 |
10351 |
402.73 |
| Aug 03 2012 |
15768 |
402.73 |
| Jul 27 2012 |
10253 |
402.73 |
| Jul 27 2012 |
15499 |
402.73 |
| Jul 06 2012 |
9897 |
402.73 |
| Jul 06 2012 |
15123 |
402.73 |
| Jun 22 2012 |
9748 |
402.73 |
| Jun 22 2012 |
14426 |
402.73 |
| Jun 15 2012 |
9621 |
402.73 |
| Jun 15 2012 |
14861 |
402.73 |
| Jun 08 2012 |
9424 |
402.73 |
| Jun 08 2012 |
14730 |
402.73 |
| Jun 01 2012 |
9434 |
402.73 |
| Jun 01 2012 |
14574 |
402.73 |
| May 25 2012 |
8857 |
402.73 |
| May 25 2012 |
13621 |
402.73 |
| May 18 2012 |
8944 |
402.73 |
| May 18 2012 |
13796 |
402.73 |
| May 11 2012 |
8750 |
402.73 |
| May 11 2012 |
13797 |
402.73 |
| May 04 2012 |
8103 |
402.73 |
| May 04 2012 |
13473 |
402.73 |
| Apr 27 2012 |
7209 |
402.73 |
| Apr 27 2012 |
13160 |
402.73 |
| Sep 23 2011 |
1586 |
455.36 |
| Sep 23 2011 |
14112 |
455.36 |
| Sep 16 2011 |
1586 |
455.36 |
| Sep 16 2011 |
14077 |
455.36 |
| Sep 10 2011 |
1586 |
455.36 |
| Sep 10 2011 |
13781 |
455.36 |
| Sep 02 2011 |
1586 |
455.36 |
| Sep 02 2011 |
13653 |
455.36 |
| Aug 26 2011 |
1586 |
455.36 |
| Aug 26 2011 |
13639 |
455.36 |
| Aug 19 2011 |
1586 |
455.36 |
| Aug 19 2011 |
12768 |
455.36 |
| Aug 12 2011 |
1587 |
455.36 |
| Aug 12 2011 |
12616 |
455.36 |
| Aug 05 2011 |
1587 |
455.36 |
| Aug 05 2011 |
12494 |
455.36 |
| Jul 29 2011 |
1587 |
455.36 |
| Jul 29 2011 |
12373 |
455.36 |
| Jul 22 2011 |
1587 |
455.36 |
| Jul 22 2011 |
11821 |
455.36 |
| Jul 15 2011 |
1587 |
455.36 |
| Jul 15 2011 |
11284 |
455.36 |
| Jul 08 2011 |
1587 |
455.36 |
| Jul 08 2011 |
10660 |
455.36 |
| Jul 01 2011 |
1881 |
455.36 |
| Jul 01 2011 |
8527 |
455.36 |
| Jun 17 2011 |
1881 |
455.36 |
| Jun 17 2011 |
8218 |
455.36 |
| Jun 10 2011 |
1881 |
455.36 |
| Jun 10 2011 |
8339 |
455.36 |
| Jun 03 2011 |
1881 |
455.36 |
| Jun 03 2011 |
7832 |
455.36 |
| May 29 2011 |
2043 |
455.36 |
| May 29 2011 |
7872 |
455.36 |
| May 06 2011 |
2230 |
455.36 |
| May 06 2011 |
7773 |
455.36 |
| Apr 22 2011 |
2188 |
455.36 |
| Apr 22 2011 |
8206 |
455.36 |
| Jul 01 2010 |
4624 |
387.33 |
| Jul 01 2010 |
3763 |
365.56 |
| Jul 01 2010 |
5603 |
365.17 |
| Jun 15 2010 |
3657 |
365.56 |
| Jun 15 2010 |
4404 |
387.33 |
| Jun 15 2010 |
5338 |
365.17 |
| Jun 01 2010 |
3857 |
387.33 |
| Jun 01 2010 |
3304 |
365.56 |
| Jun 01 2010 |
4974 |
365.17 |
| May 15 2010 |
3199 |
372.51 |
| May 15 2010 |
3601 |
387.33 |
| May 15 2010 |
5003 |
375.47 |
| Apr 30 2010 |
3313 |
387.33 |
| Apr 30 2010 |
4784 |
375.47 |
| Apr 15 2010 |
2865 |
372.51 |
| Apr 15 2010 |
2855 |
387.33 |
| Apr 15 2010 |
4533 |
375.47 |
| Apr 02 2010 |
2427 |
387.33 |
| Apr 02 2010 |
2321 |
372.51 |
| Apr 02 2010 |
3947 |
375.47 |
| Aug 30 2009 |
1841 |
387.33 |
| Aug 30 2009 |
1525 |
372.51 |
| Aug 30 2009 |
2551 |
375.47 |
| Aug 15 2009 |
2747 |
475.06 |
| Aug 15 2009 |
1657 |
372.51 |
| Aug 15 2009 |
2659 |
380.83 |
| Aug 01 2009 |
2807 |
475.06 |
| Aug 01 2009 |
1631 |
372.51 |
| Aug 01 2009 |
2659 |
380.83 |
| Jul 15 2009 |
1640 |
372.51 |
| Jul 15 2009 |
2794 |
475.06 |
| Jul 15 2009 |
2628 |
380.83 |
| Jul 01 2009 |
3148 |
562.78 |
| Jul 01 2009 |
1392 |
379.46 |
| Jul 01 2009 |
3385 |
432.33 |
| Jun 15 2009 |
1411 |
379.46 |
| Jun 15 2009 |
3049 |
562.78 |
| Jun 15 2009 |
3323 |
432.33 |
| Jun 01 2009 |
2651 |
562.78 |
| Jun 01 2009 |
1343 |
379.46 |
| Jun 01 2009 |
3217 |
432.33 |
| May 15 2009 |
2730 |
562.78 |
| May 15 2009 |
5053 |
562.78 |
