| Jun 09 2022 |
6340 |
441.98 |
| Jun 02 2022 |
6349 |
441.98 |
| May 26 2022 |
6321 |
441.98 |
| May 19 2022 |
6301 |
441.98 |
| May 12 2022 |
6276 |
441.98 |
| May 05 2022 |
5960 |
441.98 |
| Apr 28 2022 |
6146 |
441.98 |
| Apr 21 2022 |
5790 |
441.98 |
| Apr 14 2022 |
5785 |
441.98 |
| Apr 07 2022 |
5779 |
441.98 |
| Mar 31 2022 |
5678 |
441.98 |
| Mar 24 2022 |
5609 |
441.98 |
| Mar 17 2022 |
5603 |
441.98 |
| Mar 10 2022 |
5571 |
441.98 |
| Mar 03 2022 |
5556 |
441.98 |
| Feb 24 2022 |
5503 |
441.98 |
| Feb 17 2022 |
4934 |
441.98 |
| Feb 10 2022 |
4854 |
441.98 |
| Feb 03 2022 |
4891 |
441.98 |
| Jan 27 2022 |
4915 |
441.98 |
| Jan 20 2022 |
4925 |
441.98 |
| Jan 13 2022 |
4940 |
441.98 |
| Jan 06 2022 |
4941 |
441.98 |
| Dec 30 2021 |
4946 |
441.98 |
| Dec 23 2021 |
4946 |
441.98 |
| Dec 16 2021 |
4946 |
441.98 |
| Dec 09 2021 |
4946 |
441.98 |
| Dec 02 2021 |
4945 |
441.98 |
| Nov 25 2021 |
4945 |
441.98 |
| Nov 18 2021 |
4946 |
441.98 |
| Nov 11 2021 |
4947 |
441.98 |
| Nov 04 2021 |
4997 |
441.98 |
| Oct 28 2021 |
4997 |
441.98 |
| Oct 21 2021 |
5018 |
441.98 |
| Oct 14 2021 |
5017 |
441.98 |
| Oct 07 2021 |
5024 |
441.98 |
| Sep 30 2021 |
4982 |
441.98 |
| Sep 23 2021 |
4970 |
441.98 |
| Sep 16 2021 |
4944 |
441.98 |
| Sep 09 2021 |
4950 |
441.98 |
| Sep 02 2021 |
5035 |
441.98 |
| Aug 26 2021 |
4957 |
441.98 |
| Aug 19 2021 |
5033 |
441.98 |
| Aug 12 2021 |
5054 |
441.98 |
| Aug 05 2021 |
5030 |
441.98 |
| Jul 29 2021 |
5090 |
441.98 |
| Jul 22 2021 |
4941 |
441.98 |
| Jul 15 2021 |
4939 |
441.98 |
| Jul 08 2021 |
4879 |
441.98 |
| Jul 01 2021 |
4829 |
441.98 |
| Jun 24 2021 |
4765 |
441.98 |
| Jun 17 2021 |
4659 |
441.98 |
| Mar 11 2015 |
25722 |
581.25 |
| Mar 11 2015 |
18846 |
486.75 |
| Mar 11 2015 |
10187 |
482.37 |
| Mar 11 2015 |
33072 |
532.91 |
| Mar 04 2015 |
10371 |
482.37 |
| Mar 04 2015 |
19123 |
486.75 |
| Mar 04 2015 |
26198 |
581.25 |
| Mar 04 2015 |
33490 |
532.91 |
| Feb 25 2015 |
26201 |
581.25 |
| Feb 25 2015 |
10255 |
482.37 |
| Feb 25 2015 |
18988 |
486.75 |
| Feb 25 2015 |
33489 |
532.91 |
| Feb 18 2015 |
26453 |
581.25 |
| Feb 18 2015 |
10342 |
482.37 |
| Feb 18 2015 |
19084 |
486.75 |
| Feb 18 2015 |
33599 |
532.91 |
| Feb 11 2015 |
26443 |
581.25 |
| Feb 11 2015 |
19161 |
486.75 |
| Feb 11 2015 |
10433 |
482.37 |
| Feb 11 2015 |
33626 |
532.91 |
| Feb 04 2015 |
19150 |
486.75 |
| Feb 04 2015 |
10459 |
482.37 |
| Feb 04 2015 |
26520 |
581.25 |
| Feb 04 2015 |
33657 |
532.91 |
| Jan 28 2015 |
10459 |
482.37 |
| Jan 28 2015 |
19190 |
486.75 |
| Jan 28 2015 |
26493 |
581.25 |
| Jan 28 2015 |
33629 |
532.91 |
| Jan 21 2015 |
10476 |
482.37 |
| Jan 21 2015 |
19173 |
486.75 |
| Jan 21 2015 |
26540 |
581.25 |
| Jan 21 2015 |
33672 |
532.91 |
| Jan 14 2015 |
26557 |
581.25 |
| Jan 14 2015 |
10476 |
482.37 |
| Jan 14 2015 |
19152 |
486.75 |
| Jan 14 2015 |
33672 |
532.91 |
| Jan 07 2015 |
26556 |
581.25 |
| Jan 07 2015 |
19129 |
486.75 |
| Jan 07 2015 |
10476 |
482.37 |
| Jan 07 2015 |
33651 |
532.91 |
| Dec 31 2014 |
19129 |
486.75 |
| Dec 31 2014 |
26556 |
581.25 |
| Dec 31 2014 |
10517 |
482.37 |
| Dec 31 2014 |
33679 |
532.91 |
| Dec 24 2014 |
26556 |
581.25 |
| Dec 24 2014 |
19129 |
486.75 |
| Dec 24 2014 |
10517 |
482.37 |
| Dec 24 2014 |
33679 |
532.91 |
| Dec 17 2014 |
10517 |
482.37 |
| Dec 17 2014 |
19112 |
486.75 |
| Dec 17 2014 |
26556 |
581.25 |
| Dec 17 2014 |
33667 |
532.91 |
| Dec 10 2014 |
10517 |
482.37 |
| Dec 10 2014 |
19113 |
486.75 |
| Dec 10 2014 |
26556 |
581.25 |
| Dec 10 2014 |
33668 |
532.91 |
| Dec 03 2014 |
10518 |
482.37 |
| Dec 03 2014 |
19113 |
486.75 |
| Dec 03 2014 |
26556 |
581.25 |
| Dec 03 2014 |
33668 |
532.91 |
| Nov 26 2014 |
26556 |
581.25 |
| Nov 26 2014 |
19113 |
486.75 |
| Nov 26 2014 |
10518 |
482.37 |
| Nov 26 2014 |
33668 |
532.91 |
| Nov 19 2014 |
10517 |
482.37 |
| Nov 19 2014 |
19113 |
486.75 |
| Nov 19 2014 |
26556 |
581.25 |
| Nov 19 2014 |
33667 |
532.91 |
| Nov 12 2014 |
19112 |
486.75 |
| Nov 12 2014 |
10517 |
482.37 |
| Nov 12 2014 |
26556 |
581.25 |
| Nov 12 2014 |
33670 |
532.91 |
| Nov 05 2014 |
26556 |
581.25 |
| Nov 05 2014 |
10517 |
482.37 |
| Nov 05 2014 |
19112 |
486.75 |
| Nov 05 2014 |
33672 |
532.91 |
| Oct 29 2014 |
26547 |
581.25 |
| Oct 29 2014 |
19112 |
486.75 |
| Oct 29 2014 |
10517 |
482.37 |
| Oct 29 2014 |
33667 |
532.91 |
| Oct 22 2014 |
10486 |
482.37 |
| Oct 22 2014 |
19036 |
486.75 |
| Oct 22 2014 |
26476 |
581.25 |
| Oct 22 2014 |
33665 |
532.91 |
| Oct 15 2014 |
26316 |
581.25 |
| Oct 15 2014 |
19014 |
486.75 |
| Oct 15 2014 |
10477 |
482.37 |
| Oct 15 2014 |
33541 |
532.91 |
| Oct 08 2014 |
26341 |
581.25 |
| Oct 08 2014 |
18984 |
486.75 |
| Oct 08 2014 |
10469 |
482.37 |
| Oct 08 2014 |
33527 |
532.91 |
| Oct 01 2014 |
19023 |
486.75 |
| Oct 01 2014 |
10492 |
482.37 |
| Oct 01 2014 |
26350 |
581.25 |
| Oct 01 2014 |
33585 |
532.91 |
| Sep 24 2014 |
10461 |
482.37 |
| Sep 24 2014 |
18911 |
486.75 |
| Sep 24 2014 |
26441 |
581.25 |
| Sep 24 2014 |
33570 |
532.91 |
| Sep 17 2014 |
26185 |
581.25 |
| Sep 17 2014 |
10413 |
482.37 |
| Sep 17 2014 |
18982 |
486.75 |
| Sep 17 2014 |
33459 |
532.91 |
| Sep 10 2014 |
10454 |
482.37 |
| Sep 10 2014 |
18815 |
486.75 |
| Sep 10 2014 |
26172 |
581.25 |
| Sep 10 2014 |
33512 |
532.91 |
| Sep 03 2014 |
10459 |
482.37 |
| Sep 03 2014 |
18789 |
486.75 |
| Sep 03 2014 |
26242 |
581.25 |
| Sep 03 2014 |
33569 |
532.91 |
| Aug 27 2014 |
18914 |
486.75 |
| Aug 27 2014 |
10290 |
482.37 |
| Aug 27 2014 |
26110 |
581.25 |
| Aug 27 2014 |
33678 |
532.91 |
| Aug 20 2014 |
26054 |
581.25 |
| Aug 20 2014 |
18802 |
486.75 |
| Aug 20 2014 |
10273 |
482.37 |
| Aug 20 2014 |
33722 |
532.91 |
| Aug 13 2014 |
10246 |
482.37 |
| Aug 13 2014 |
18907 |
486.75 |
| Aug 13 2014 |
25972 |
581.25 |
| Aug 13 2014 |
33800 |
532.91 |
| Aug 06 2014 |
10171 |
482.37 |
| Aug 06 2014 |
19001 |
486.75 |
| Aug 06 2014 |
26229 |
581.25 |
| Aug 06 2014 |
33966 |
532.91 |
| Jul 30 2014 |
26314 |
581.25 |
| Jul 30 2014 |
19037 |
486.75 |
| Jul 30 2014 |
10306 |
482.37 |
| Jul 30 2014 |
34218 |
532.91 |
| Jul 23 2014 |
18813 |
486.75 |
| Jul 23 2014 |
10091 |
482.37 |
| Jul 23 2014 |
26102 |
581.25 |
| Jul 23 2014 |
33917 |
532.91 |
| Jul 16 2014 |
18777 |
486.75 |
| Jul 16 2014 |
10227 |
482.37 |
| Jul 16 2014 |
26346 |
581.25 |
| Jul 16 2014 |
33883 |
532.91 |
| Jul 09 2014 |
9986 |
482.37 |
| Jul 09 2014 |
18967 |
486.75 |
| Jul 09 2014 |
26470 |
581.25 |
| Jul 09 2014 |
33970 |
532.91 |
| Jul 02 2014 |
19146 |
486.75 |
| Jul 02 2014 |
10249 |
482.37 |
| Jul 02 2014 |
26566 |
581.25 |
| Jul 02 2014 |
34247 |
532.91 |
| Jun 25 2014 |
10088 |
482.37 |
| Jun 25 2014 |
19302 |
486.75 |
| Jun 25 2014 |
26696 |
581.25 |
| Jun 25 2014 |
34416 |
532.91 |
| Jun 18 2014 |
10028 |
482.37 |
| Jun 18 2014 |
19433 |
486.75 |
| Jun 18 2014 |
26774 |
581.25 |
| Jun 18 2014 |
34455 |
532.91 |
| Jun 11 2014 |
26527 |
581.25 |
| Jun 11 2014 |
10358 |
482.37 |
| Jun 11 2014 |
19439 |
486.75 |
| Jun 11 2014 |
34596 |
532.91 |
| Jun 04 2014 |
10525 |
482.37 |
| Jun 04 2014 |
19807 |
486.75 |
| Jun 04 2014 |
26814 |
581.25 |
| Jun 04 2014 |
34917 |
532.91 |
| May 28 2014 |
19757 |
486.75 |
| May 28 2014 |
10627 |
482.37 |
| May 28 2014 |
26511 |
581.25 |
| May 28 2014 |
34737 |
532.91 |
| May 21 2014 |
26600 |
581.25 |
| May 21 2014 |
19853 |
486.75 |
| May 21 2014 |
10646 |
482.37 |
| May 21 2014 |
34886 |
532.91 |
| May 14 2014 |
26772 |
581.25 |
| May 14 2014 |
19971 |
486.75 |
| May 14 2014 |
10858 |
482.37 |
| May 14 2014 |
35051 |
532.91 |
| May 07 2014 |
19655 |
486.75 |
| May 07 2014 |
10283 |
482.37 |
| May 07 2014 |
26095 |
581.25 |
| May 07 2014 |
34540 |
532.91 |
| Apr 30 2014 |
26827 |
581.25 |
| Apr 30 2014 |
20321 |
486.75 |
| Apr 30 2014 |
10798 |
482.37 |
| Apr 30 2014 |
35335 |
532.91 |
| Apr 23 2014 |
27411 |
581.25 |
| Apr 23 2014 |
20551 |
486.75 |
| Apr 23 2014 |
11143 |
482.37 |
| Apr 23 2014 |
35831 |
532.91 |
| Apr 16 2014 |
10939 |
482.37 |
| Apr 16 2014 |
20386 |
486.75 |
| Apr 16 2014 |
27322 |
581.25 |
| Apr 16 2014 |
35565 |
532.91 |
| Apr 09 2014 |
20635 |
486.75 |
| Apr 09 2014 |
10971 |
482.37 |
| Apr 09 2014 |
28322 |
581.25 |
| Apr 09 2014 |
36155 |
532.91 |
| Apr 02 2014 |
28308 |
581.25 |
| Apr 02 2014 |
20835 |
486.75 |
| Apr 02 2014 |
10678 |
482.37 |
| Apr 02 2014 |
35493 |
532.91 |
| Aug 21 2013 |
23622 |
513.5 |
| Aug 21 2013 |
32110 |
513.5 |
| Aug 14 2013 |
23754 |
513.5 |
| Aug 14 2013 |
31840 |
513.5 |
| Aug 07 2013 |
24017 |
513.5 |
| Aug 07 2013 |
32092 |
513.5 |
| Jul 31 2013 |
24224 |
513.5 |
| Jul 31 2013 |
32546 |
513.5 |
| Jul 24 2013 |
24451 |
513.5 |
| Jul 24 2013 |
32732 |
513.5 |
| Jul 17 2013 |
24559 |
513.5 |
| Jul 17 2013 |
32861 |
513.5 |
| Jul 10 2013 |
24749 |
513.5 |
| Jul 10 2013 |
33188 |
513.5 |
| Jul 03 2013 |
24944 |
513.5 |
| Jul 03 2013 |
33198 |
513.5 |
| Jun 26 2013 |
25242 |
513.5 |
| Jun 26 2013 |
33387 |
513.5 |
| Jun 19 2013 |
25485 |
513.5 |
| Jun 19 2013 |
33390 |
513.5 |
| Jun 12 2013 |
25540 |
513.5 |
| Jun 12 2013 |
33693 |
513.5 |
| Jun 05 2013 |
25121 |
513.5 |
| Jun 05 2013 |
33364 |
513.5 |
| May 29 2013 |
25194 |
513.5 |
| May 29 2013 |
33406 |
513.5 |
| May 22 2013 |
25563 |
513.5 |
| May 22 2013 |
34017 |
513.5 |
| May 15 2013 |
25691 |
513.5 |
| May 15 2013 |
34052 |
513.5 |
| May 08 2013 |
25604 |
513.5 |
| May 08 2013 |
34016 |
513.5 |
| May 01 2013 |
25695 |
513.5 |
| May 01 2013 |
34262 |
513.5 |
| Apr 24 2013 |
25647 |
513.5 |
| Apr 24 2013 |
33966 |
513.5 |
| Apr 17 2013 |
25508 |
513.5 |
| Apr 17 2013 |
34012 |
513.5 |
| Apr 10 2013 |
25019 |
513.5 |
| Apr 10 2013 |
33723 |
513.5 |
| Apr 03 2013 |
24773 |
513.5 |
| Apr 03 2013 |
33559 |
513.5 |
| Mar 27 2013 |
24750 |
513.5 |
| Mar 27 2013 |
33668 |
513.5 |
| Mar 20 2013 |
24335 |
513.5 |
| Mar 20 2013 |
33593 |
513.5 |
| Mar 13 2013 |
33433 |
513.5 |
| Oct 19 2012 |
21603 |
513.5 |
| Oct 19 2012 |
32571 |
513.5 |
| Sep 23 2012 |
21395 |
513.5 |
| Sep 23 2012 |
32145 |
513.5 |
| Aug 31 2012 |
20797 |
513.5 |
| Aug 31 2012 |
31373 |
513.5 |
