| Apr 20 2023 |
8869 |
530.5 |
| Apr 20 2023 |
13127 |
530.5 |
| Apr 13 2023 |
8850 |
530.5 |
| Apr 13 2023 |
13127 |
530.5 |
| Apr 06 2023 |
8871 |
530.5 |
| Apr 06 2023 |
12804 |
530.5 |
| Mar 30 2023 |
8811 |
530.5 |
| Mar 30 2023 |
12440 |
530.5 |
| Mar 23 2023 |
8809 |
530.5 |
| Mar 23 2023 |
12428 |
530.5 |
| Mar 16 2023 |
8762 |
530.5 |
| Mar 16 2023 |
12350 |
530.5 |
| Mar 09 2023 |
8769 |
530.5 |
| Mar 09 2023 |
12291 |
530.5 |
| Mar 02 2023 |
8660 |
530.5 |
| Mar 02 2023 |
12224 |
530.5 |
| Feb 23 2023 |
8657 |
530.5 |
| Feb 23 2023 |
12252 |
530.5 |
| Feb 16 2023 |
8647 |
530.5 |
| Feb 16 2023 |
12228 |
530.5 |
| Feb 09 2023 |
8642 |
530.5 |
| Feb 09 2023 |
12127 |
530.5 |
| Feb 02 2023 |
8621 |
530.5 |
| Feb 02 2023 |
12072 |
530.5 |
| Jan 26 2023 |
8582 |
530.5 |
| Jan 26 2023 |
11949 |
530.5 |
| Jan 19 2023 |
8546 |
530.5 |
| Jan 19 2023 |
11909 |
530.5 |
| Jan 12 2023 |
8529 |
530.5 |
| Jan 12 2023 |
11894 |
530.5 |
| Jan 05 2023 |
8529 |
530.5 |
| Jan 05 2023 |
11925 |
530.5 |
| Dec 29 2022 |
8530 |
530.5 |
| Dec 29 2022 |
11926 |
530.5 |
| Dec 22 2022 |
8530 |
530.5 |
| Dec 22 2022 |
11926 |
530.5 |
| Dec 15 2022 |
8529 |
530.5 |
| Dec 15 2022 |
11928 |
530.5 |
| Dec 08 2022 |
8532 |
530.5 |
| Dec 08 2022 |
11932 |
530.5 |
| Dec 01 2022 |
8532 |
530.5 |
| Dec 01 2022 |
11932 |
530.5 |
| Nov 24 2022 |
8532 |
530.5 |
| Nov 24 2022 |
11941 |
530.5 |
| Nov 17 2022 |
8514 |
530.5 |
| Nov 17 2022 |
11918 |
530.5 |
| Nov 10 2022 |
8515 |
530.5 |
| Nov 10 2022 |
11918 |
530.5 |
| Nov 03 2022 |
8513 |
530.5 |
| Nov 03 2022 |
11882 |
530.5 |
| Oct 27 2022 |
8509 |
530.5 |
| Oct 27 2022 |
11877 |
530.5 |
| Oct 20 2022 |
8513 |
530.5 |
| Oct 20 2022 |
11954 |
530.5 |
| Oct 13 2022 |
8513 |
530.5 |
| Oct 13 2022 |
11855 |
530.5 |
| Oct 06 2022 |
8539 |
530.5 |
| Oct 06 2022 |
11813 |
530.5 |
| Sep 29 2022 |
8559 |
530.5 |
| Sep 29 2022 |
11802 |
530.5 |
| Sep 22 2022 |
8532 |
530.5 |
| Sep 22 2022 |
11751 |
530.5 |
| Sep 15 2022 |
8526 |
530.5 |
| Sep 15 2022 |
11809 |
530.5 |
| Sep 08 2022 |
8495 |
530.5 |
| Sep 08 2022 |
11877 |
530.5 |
| Sep 01 2022 |
8407 |
530.5 |
| Sep 01 2022 |
11891 |
530.5 |
| Aug 25 2022 |
8377 |
530.5 |
| Aug 25 2022 |
11854 |
530.5 |
| Aug 18 2022 |
8386 |
530.5 |
| Aug 18 2022 |
11865 |
530.5 |
| Aug 11 2022 |
8359 |
530.5 |
| Aug 11 2022 |
11762 |
530.5 |
| Aug 04 2022 |
8355 |
530.5 |
| Aug 04 2022 |
11760 |
530.5 |
| Jul 28 2022 |
8258 |
530.5 |
| Jul 28 2022 |
11626 |
530.5 |
| Jul 21 2022 |
8203 |
530.5 |
| Jul 21 2022 |
11551 |
530.5 |
| Jul 14 2022 |
8212 |
530.5 |
| Jul 14 2022 |
11533 |
530.5 |
| Jul 07 2022 |
8166 |
530.5 |
| Jul 07 2022 |
11325 |
530.5 |
| Jun 30 2022 |
8160 |
530.5 |
| Jun 30 2022 |
11310 |
530.5 |
| Jun 23 2022 |
8201 |
530.5 |
| Jun 23 2022 |
11312 |
530.5 |
| Jun 16 2022 |
8153 |
530.5 |
| Jun 16 2022 |
11276 |
530.5 |
| Jun 09 2022 |
8121 |
530.5 |
| Jun 09 2022 |
11370 |
530.5 |
| Jun 02 2022 |
8028 |
530.5 |
| Jun 02 2022 |
11339 |
530.5 |
| May 26 2022 |
7960 |
530.5 |
| May 26 2022 |
11275 |
530.5 |
| May 19 2022 |
7818 |
530.5 |
| May 19 2022 |
11219 |
530.5 |
| May 12 2022 |
7797 |
530.5 |
| May 12 2022 |
11165 |
530.5 |
| May 05 2022 |
7668 |
530.5 |
| May 05 2022 |
10740 |
530.5 |
| Apr 28 2022 |
7621 |
530.5 |
| Apr 28 2022 |
10882 |
530.5 |
| Apr 21 2022 |
7359 |
530.5 |
| Apr 21 2022 |
10323 |
530.5 |
| Apr 14 2022 |
7304 |
530.5 |
| Apr 14 2022 |
10278 |
530.5 |
| Apr 07 2022 |
7293 |
530.5 |
| Apr 07 2022 |
10279 |
530.5 |
| Mar 31 2022 |
7287 |
530.5 |
| Mar 31 2022 |
10174 |
530.5 |
| Mar 24 2022 |
7209 |
530.5 |
| Mar 24 2022 |
9984 |
530.5 |
| Mar 17 2022 |
7079 |
530.5 |
| Mar 17 2022 |
9913 |
530.5 |
| Mar 10 2022 |
7124 |
530.5 |
| Mar 10 2022 |
9907 |
530.5 |
| Mar 03 2022 |
7311 |
530.5 |
| Mar 03 2022 |
10054 |
530.5 |
| Feb 24 2022 |
7308 |
530.5 |
| Feb 24 2022 |
10060 |
530.5 |
| Feb 17 2022 |
7155 |
530.5 |
| Feb 17 2022 |
9189 |
530.5 |
| Feb 10 2022 |
7217 |
530.5 |
| Feb 10 2022 |
9121 |
530.5 |
| Feb 03 2022 |
7350 |
530.5 |
| Feb 03 2022 |
9262 |
530.5 |
| Jan 27 2022 |
7383 |
530.5 |
| Jan 27 2022 |
9319 |
530.5 |
| Jan 20 2022 |
7404 |
530.5 |
| Jan 20 2022 |
9342 |
530.5 |
| Jan 13 2022 |
7450 |
530.5 |
| Jan 13 2022 |
9395 |
530.5 |
| Jan 06 2022 |
7451 |
530.5 |
| Jan 06 2022 |
9396 |
530.5 |
| Dec 30 2021 |
7457 |
530.5 |
| Dec 30 2021 |
9412 |
530.5 |
| Dec 23 2021 |
7457 |
530.5 |
| Dec 23 2021 |
9412 |
530.5 |
| Dec 16 2021 |
7457 |
530.5 |
| Dec 16 2021 |
9412 |
530.5 |
| Dec 09 2021 |
7457 |
530.5 |
| Dec 09 2021 |
9412 |
530.5 |
| Dec 02 2021 |
7454 |
530.5 |
| Dec 02 2021 |
9414 |
530.5 |
| Nov 25 2021 |
7454 |
530.5 |
| Nov 25 2021 |
9414 |
530.5 |
| Nov 18 2021 |
7455 |
530.5 |
| Nov 18 2021 |
9415 |
530.5 |
| Nov 11 2021 |
7455 |
530.5 |
| Nov 11 2021 |
9416 |
530.5 |
| Nov 04 2021 |
7455 |
530.5 |
| Nov 04 2021 |
9497 |
530.5 |
| Oct 28 2021 |
7455 |
530.5 |
| Oct 28 2021 |
11035 |
535.9 |
| Oct 28 2021 |
9497 |
530.5 |
| Oct 21 2021 |
7454 |
530.5 |
| Oct 21 2021 |
11049 |
535.9 |
| Oct 21 2021 |
9525 |
530.5 |
| Oct 14 2021 |
7455 |
530.5 |
| Oct 14 2021 |
11945 |
535.9 |
| Oct 14 2021 |
9541 |
530.5 |
| Oct 07 2021 |
7460 |
530.5 |
| Oct 07 2021 |
12168 |
535.9 |
| Oct 07 2021 |
9569 |
530.5 |
| Sep 30 2021 |
7394 |
530.5 |
| Sep 30 2021 |
12270 |
535.9 |
| Sep 30 2021 |
9530 |
530.5 |
| Sep 23 2021 |
7268 |
530.5 |
| Sep 23 2021 |
12389 |
535.9 |
| Sep 23 2021 |
9443 |
530.5 |
| Sep 16 2021 |
7247 |
530.5 |
| Sep 16 2021 |
12095 |
535.9 |
| Sep 16 2021 |
9377 |
530.5 |
| Sep 09 2021 |
7218 |
530.5 |
| Sep 09 2021 |
12130 |
535.9 |
| Sep 09 2021 |
9444 |
530.5 |
| Sep 02 2021 |
7130 |
530.5 |
| Sep 02 2021 |
12327 |
535.9 |
| Sep 02 2021 |
9605 |
530.5 |
| Aug 26 2021 |
7228 |
530.5 |
| Aug 26 2021 |
12233 |
535.9 |
| Aug 26 2021 |
9528 |
530.5 |
| Aug 19 2021 |
7303 |
530.5 |
| Aug 19 2021 |
12323 |
535.9 |
| Aug 19 2021 |
9759 |
530.5 |
| Aug 12 2021 |
7361 |
530.5 |
| Aug 12 2021 |
12384 |
535.9 |
| Aug 12 2021 |
9936 |
530.5 |
| Aug 05 2021 |
7387 |
530.5 |
| Aug 05 2021 |
12500 |
535.9 |
| Aug 05 2021 |
9966 |
530.5 |
| Jul 29 2021 |
7414 |
530.5 |
| Jul 29 2021 |
12591 |
535.9 |
| Jul 29 2021 |
10131 |
530.5 |
| Jul 22 2021 |
7366 |
530.5 |
| Jul 22 2021 |
12930 |
535.9 |
| Jul 22 2021 |
10060 |
530.5 |
| Jul 15 2021 |
7336 |
530.5 |
| Jul 15 2021 |
13117 |
535.9 |
| Jul 15 2021 |
10115 |
530.5 |
| Jul 08 2021 |
7485 |
530.5 |
| Jul 08 2021 |
13309 |
535.9 |
| Jul 08 2021 |
10208 |
530.5 |
| Jul 01 2021 |
7497 |
530.5 |
| Jul 01 2021 |
13093 |
535.9 |
| Jul 01 2021 |
10167 |
530.5 |
| Jun 24 2021 |
7502 |
530.5 |
| Jun 24 2021 |
13023 |
535.9 |
| Jun 24 2021 |
10104 |
530.5 |
| Jun 17 2021 |
7334 |
530.5 |
| Jun 17 2021 |
10000 |
530.5 |
| Jun 01 2021 |
13183 |
535.9 |
| May 01 2021 |
13593 |
535.9 |
| Apr 01 2021 |
14023 |
535.9 |
| Mar 01 2021 |
14441 |
535.9 |
| Feb 01 2021 |
14250 |
535.9 |
| Jan 01 2021 |
14124 |
535.9 |
| Dec 01 2020 |
13315 |
535.9 |
| Nov 01 2020 |
15167 |
535.9 |
| Oct 01 2020 |
15290 |
535.9 |
| Sep 01 2020 |
15858 |
535.9 |
| Aug 01 2020 |
16405 |
535.9 |
| Jul 01 2020 |
17153 |
535.9 |
| Apr 01 2020 |
19040 |
535.9 |
| Mar 06 2020 |
17962 |
560.74 |
| Mar 06 2020 |
25718 |
560.74 |
| Mar 01 2020 |
19531 |
535.9 |
| Feb 28 2020 |
17953 |
560.74 |
| Feb 28 2020 |
25720 |
560.74 |
| Feb 21 2020 |
17761 |
560.74 |
| Feb 21 2020 |
25483 |
560.74 |
| Feb 14 2020 |
17813 |
560.74 |
| Feb 14 2020 |
25547 |
560.74 |
| Feb 07 2020 |
17709 |
560.74 |
| Feb 07 2020 |
25374 |
560.74 |
| Feb 01 2020 |
19449 |
535.9 |
| Jan 31 2020 |
17745 |
560.74 |
| Jan 31 2020 |
25440 |
560.74 |
| Jan 24 2020 |
17795 |
560.74 |
| Jan 24 2020 |
25477 |
560.74 |
| Jan 17 2020 |
17621 |
560.74 |
| Jan 17 2020 |
25340 |
560.74 |
| Jan 10 2020 |
17619 |
560.74 |
| Jan 10 2020 |
25342 |
560.74 |
| Jan 03 2020 |
17627 |
560.74 |
| Jan 03 2020 |
25351 |
560.74 |
| Jan 01 2020 |
19465 |
535.9 |
| Dec 27 2019 |
17615 |
560.74 |
| Dec 27 2019 |
25345 |
560.74 |
| Dec 20 2019 |
17615 |
560.74 |
| Dec 20 2019 |
25345 |
560.74 |
| Dec 13 2019 |
17616 |
560.74 |
| Dec 13 2019 |
25346 |
560.74 |
| Dec 06 2019 |
17608 |
560.74 |
| Dec 06 2019 |
25335 |
560.74 |
| Dec 01 2019 |
19427 |
535.9 |
| Nov 29 2019 |
17551 |
560.74 |
| Nov 29 2019 |
25302 |
560.74 |
| Nov 22 2019 |
17551 |
560.74 |
| Nov 22 2019 |
25302 |
560.74 |
| Nov 15 2019 |
17552 |
560.74 |
| Nov 15 2019 |
25307 |
560.74 |
| Nov 08 2019 |
17570 |
560.74 |
| Nov 08 2019 |
25218 |
560.74 |
| Nov 01 2019 |
17545 |
560.74 |
| Nov 01 2019 |
24849 |
560.74 |
| Oct 25 2019 |
17564 |
560.74 |
| Oct 25 2019 |
24868 |
560.74 |
| Oct 18 2019 |
17564 |
560.74 |
| Oct 18 2019 |
24925 |
560.74 |
| Oct 11 2019 |
17563 |
560.74 |
| Oct 11 2019 |
24874 |
560.74 |
| Oct 04 2019 |
17592 |
560.74 |
| Oct 04 2019 |
24849 |
560.74 |
| Sep 27 2019 |
17602 |
560.74 |
| Sep 27 2019 |
24983 |
560.74 |
| Sep 20 2019 |
17625 |
560.74 |
| Sep 20 2019 |
24955 |
560.74 |
| Sep 13 2019 |
17626 |
560.74 |
| Sep 13 2019 |
25023 |
560.74 |
| Sep 06 2019 |
17638 |
560.74 |
| Sep 06 2019 |
25495 |
560.74 |
| Aug 30 2019 |
17838 |
560.74 |
| Aug 30 2019 |
25664 |
560.74 |
| Aug 23 2019 |
17960 |
560.74 |
| Aug 23 2019 |
25945 |
560.74 |
| Aug 16 2019 |
17916 |
560.74 |
| Aug 16 2019 |
25862 |
560.74 |
| Aug 09 2019 |
17986 |
560.74 |
| Aug 09 2019 |
25977 |
560.74 |
| Aug 02 2019 |
18145 |
560.74 |
| Aug 02 2019 |
26167 |
560.74 |
| Jul 26 2019 |
18257 |
560.74 |
| Jul 26 2019 |
26299 |
560.74 |
| Jul 19 2019 |
18341 |
560.74 |
| Jul 19 2019 |
26521 |
560.74 |
| Jul 12 2019 |
18484 |
560.74 |
| Jul 12 2019 |
26569 |
560.74 |
| Jul 05 2019 |
18941 |
560.74 |
| Jul 05 2019 |
27047 |
560.74 |
| Jun 28 2019 |
19161 |
560.74 |
| Jun 28 2019 |
27277 |
560.74 |
| Jun 21 2019 |
19105 |
560.74 |
| Jun 21 2019 |
27075 |
560.74 |
| Jun 14 2019 |
19277 |
560.74 |
| Jun 14 2019 |
27165 |
560.74 |
| Jun 07 2019 |
19531 |
560.74 |
| Jun 07 2019 |
27423 |
560.74 |
| May 31 2019 |
19443 |
560.74 |
| May 31 2019 |
27316 |
560.74 |
| May 24 2019 |
19423 |
560.74 |
| May 24 2019 |
27322 |
560.74 |
| May 17 2019 |
19507 |
560.74 |
| May 17 2019 |
27325 |
560.74 |
| May 10 2019 |
19499 |
560.74 |
| May 10 2019 |
27338 |
560.74 |
| May 03 2019 |
19548 |
560.74 |
| May 03 2019 |
27434 |
560.74 |
| Apr 26 2019 |
19511 |
560.74 |
| Apr 26 2019 |
26769 |
560.74 |
| Apr 19 2019 |
19680 |
560.74 |
| Apr 19 2019 |
26742 |
560.74 |
| Apr 18 2019 |
19714 |
560.74 |
| Apr 12 2019 |
19917 |
560.74 |
| Apr 12 2019 |
26860 |
560.74 |
| May 26 2017 |
7708 |
484.25 |
| May 26 2017 |
18530 |
500.52 |
| May 26 2017 |
18498 |
506.37 |
| May 26 2017 |
25073 |
506.93 |
| May 19 2017 |
8005 |
484.25 |
| May 19 2017 |
18573 |
500.52 |
| May 19 2017 |
18969 |
506.37 |
| May 19 2017 |
25397 |
506.93 |
| May 12 2017 |
19064 |
506.37 |
| May 12 2017 |
18763 |
500.52 |
| May 12 2017 |
8115 |
484.25 |
| May 12 2017 |
25543 |
506.93 |
| May 05 2017 |
8333 |
484.25 |
| May 05 2017 |
18681 |
500.52 |
| May 05 2017 |
20534 |
523.77 |
| May 05 2017 |
26522 |
515.49 |
| Apr 28 2017 |
18421 |
500.52 |
| Apr 28 2017 |
8360 |
484.25 |
| Apr 28 2017 |
20311 |
523.77 |
| Apr 28 2017 |
26195 |
515.49 |
| Apr 21 2017 |
18683 |
500.52 |
| Apr 21 2017 |
8487 |
484.25 |
| Apr 21 2017 |
19751 |
513.4 |
| Apr 21 2017 |
25920 |
510.92 |
| Apr 14 2017 |
20432 |
518.52 |
| Apr 14 2017 |
8667 |
484.25 |
| Apr 14 2017 |
18711 |
500.52 |
| Apr 14 2017 |
25741 |
509.47 |
| Apr 07 2017 |
18808 |
500.52 |
| Apr 07 2017 |
8689 |
484.25 |
| Apr 07 2017 |
20493 |
522.04 |
| Apr 07 2017 |
25448 |
509.47 |
| Mar 31 2017 |
9006 |
484.25 |
| Mar 31 2017 |
19169 |
500.52 |
| Mar 31 2017 |
20502 |
522.04 |
| Mar 31 2017 |
25649 |
509.47 |
| Mar 24 2017 |
20070 |
522.04 |
| Mar 24 2017 |
8778 |
484.25 |
| Mar 24 2017 |
18944 |
500.52 |
| Mar 24 2017 |
25209 |
509.47 |
| Mar 17 2017 |
8923 |
484.25 |
| Mar 17 2017 |
19050 |
500.52 |
| Mar 17 2017 |
20351 |
521.95 |
| Mar 17 2017 |
25395 |
509.47 |
| Mar 10 2017 |
19044 |
499.62 |
| Mar 10 2017 |
8785 |
484.25 |
| Mar 10 2017 |
20305 |
521.95 |
| Mar 10 2017 |
24620 |
502.43 |
| Mar 03 2017 |
18949 |
499.62 |
| Mar 03 2017 |
8821 |
484.25 |
| Mar 03 2017 |
20118 |
521.95 |
| Mar 03 2017 |
24519 |
502.43 |
| Feb 24 2017 |
8940 |
484.25 |
| Feb 24 2017 |
18840 |
499.62 |
| Feb 24 2017 |
20331 |
521.95 |
| Feb 24 2017 |
24537 |
502.43 |
| Feb 17 2017 |
8833 |
484.25 |
| Feb 17 2017 |
18590 |
499.62 |
| Feb 17 2017 |
20271 |
521.95 |
| Feb 17 2017 |
24488 |
502.43 |
| Feb 10 2017 |
18627 |
499.62 |
| Feb 10 2017 |
8960 |
484.25 |
| Feb 10 2017 |
20498 |
521.95 |
| Feb 10 2017 |
24600 |
502.43 |
| Feb 03 2017 |
20440 |
521.95 |
| Feb 03 2017 |
18630 |
499.62 |
| Feb 03 2017 |
8924 |
484.25 |
| Feb 03 2017 |
24542 |
502.43 |
| Jan 27 2017 |
8910 |
484.25 |
| Jan 27 2017 |
18664 |
499.62 |
| Jan 27 2017 |
20425 |
521.95 |
| Jan 27 2017 |
24545 |
502.43 |
| Jan 20 2017 |
8932 |
484.25 |
| Jan 20 2017 |
18651 |
499.62 |
| Jan 20 2017 |
20375 |
521.95 |
| Jan 20 2017 |
24491 |
502.43 |
| Jan 13 2017 |
20339 |
521.95 |
| Jan 13 2017 |
8932 |
484.25 |
| Jan 13 2017 |
18659 |
499.62 |
| Jan 13 2017 |
24458 |
502.43 |
| Jan 06 2017 |
20339 |
521.95 |
| Jan 06 2017 |
18666 |
499.62 |
| Jan 06 2017 |
8932 |
484.25 |
| Jan 06 2017 |
24460 |
502.43 |
| Dec 30 2016 |
18676 |
499.62 |
| Dec 30 2016 |
8927 |
484.25 |
| Dec 30 2016 |
20340 |
521.95 |
| Dec 30 2016 |
24472 |
502.43 |
| Dec 23 2016 |
20340 |
521.95 |
| Dec 23 2016 |
18676 |
499.62 |
| Dec 23 2016 |
8927 |
484.25 |
| Dec 23 2016 |
24472 |
502.43 |
| Dec 16 2016 |
20340 |
521.95 |
| Dec 16 2016 |
8927 |
484.25 |
| Dec 16 2016 |
18668 |
499.62 |
| Dec 16 2016 |
24468 |
502.43 |
| Dec 09 2016 |
8936 |
484.25 |
| Dec 09 2016 |
18673 |
499.62 |
| Dec 09 2016 |
20336 |
521.95 |
| Dec 09 2016 |
24471 |
502.43 |
| Dec 02 2016 |
18673 |
499.62 |
| Dec 02 2016 |
8936 |
484.25 |
| Dec 02 2016 |
20336 |
521.95 |
| Dec 02 2016 |
24471 |
502.43 |
| Nov 25 2016 |
20336 |
521.95 |
| Nov 25 2016 |
8925 |
484.25 |
| Nov 25 2016 |
18669 |
499.62 |
| Nov 25 2016 |
24468 |
502.43 |
| Nov 18 2016 |
8925 |
484.25 |
| Nov 18 2016 |
18669 |
499.62 |
| Nov 18 2016 |
20336 |
521.95 |
| Nov 18 2016 |
24468 |
502.43 |
| Nov 11 2016 |
18669 |
499.62 |
| Nov 11 2016 |
8925 |
484.25 |
| Nov 11 2016 |
20296 |
521.95 |
| Nov 11 2016 |
24444 |
502.43 |
| Nov 04 2016 |
8925 |
484.25 |
| Nov 04 2016 |
18669 |
499.62 |
| Nov 04 2016 |
20296 |
521.95 |
| Nov 04 2016 |
24444 |
502.43 |
| Oct 28 2016 |
20310 |
521.95 |
| Oct 28 2016 |
8915 |
484.25 |
| Oct 28 2016 |
18670 |
499.62 |
| Oct 28 2016 |
24458 |
502.43 |
| Oct 21 2016 |
8915 |
484.25 |
| Oct 21 2016 |
18667 |
499.62 |
| Oct 21 2016 |
20336 |
521.95 |
| Oct 21 2016 |
24474 |
502.43 |
| Oct 14 2016 |
18598 |
499.62 |
| Oct 14 2016 |
8938 |
484.25 |
| Oct 14 2016 |
20354 |
521.95 |
| Oct 14 2016 |
24445 |
502.43 |
| Oct 07 2016 |
20377 |
521.95 |
| Oct 07 2016 |
18622 |
499.62 |
| Oct 07 2016 |
8935 |
484.25 |
| Oct 07 2016 |
24471 |
502.43 |
| Sep 30 2016 |
8978 |
484.25 |
| Sep 30 2016 |
18678 |
499.62 |
| Sep 30 2016 |
20387 |
521.95 |
| Sep 30 2016 |
24506 |
502.43 |
| Sep 23 2016 |
8947 |
484.25 |
| Sep 23 2016 |
18703 |
499.62 |
| Sep 23 2016 |
20122 |
521.95 |
| Sep 23 2016 |
24345 |
502.43 |
| Sep 16 2016 |
8957 |
484.25 |
| Sep 16 2016 |
18815 |
499.62 |
| Sep 16 2016 |
20034 |
521.95 |
| Sep 16 2016 |
24365 |
502.43 |
| Sep 09 2016 |
9058 |
484.25 |
| Sep 09 2016 |
18892 |
499.62 |
| Sep 09 2016 |
20156 |
521.95 |
| Sep 09 2016 |
24432 |
502.43 |
| Sep 02 2016 |
9230 |
484.25 |
| Sep 02 2016 |
19066 |
499.62 |
| Sep 02 2016 |
20202 |
521.95 |
| Sep 02 2016 |
24583 |
502.43 |
| Aug 26 2016 |
19125 |
499.62 |
| Aug 26 2016 |
8997 |
484.25 |
| Aug 26 2016 |
20018 |
521.95 |
| Aug 26 2016 |
24402 |
502.43 |
| Aug 19 2016 |
20055 |
521.95 |
| Aug 19 2016 |
19163 |
499.62 |
| Aug 19 2016 |
9173 |
484.25 |
| Aug 19 2016 |
24418 |
502.43 |
| Aug 12 2016 |
9551 |
484.25 |
| Aug 12 2016 |
19419 |
499.62 |
| Aug 12 2016 |
20090 |
521.95 |
| Aug 12 2016 |
25698 |
496.5 |
| Aug 05 2016 |
19306 |
499.62 |
| Aug 05 2016 |
9617 |
484.25 |
| Aug 05 2016 |
20142 |
521.95 |
| Aug 05 2016 |
25835 |
496.5 |
| Jul 29 2016 |
20023 |
521.95 |
| Jul 29 2016 |
9676 |
484.25 |
| Jul 29 2016 |
19343 |
499.62 |
| Jul 29 2016 |
26022 |
496.5 |
| Jul 22 2016 |
18925 |
506.66 |
| Jul 22 2016 |
9783 |
484.25 |
| Jul 22 2016 |
19565 |
499.62 |
| Jul 22 2016 |
26245 |
496.5 |
| Jun 22 2016 |
19187 |
506.66 |
| Jun 22 2016 |
18575 |
484.97 |
| Jun 22 2016 |
9698 |
484.25 |
| Jun 22 2016 |
27329 |
496.5 |
| Jun 15 2016 |
19451 |
506.66 |
| Jun 15 2016 |
18607 |
484.97 |
| Jun 15 2016 |
10035 |
484.25 |
| Jun 15 2016 |
27620 |
496.5 |
| Jun 08 2016 |
18747 |
484.97 |
| Jun 08 2016 |
10171 |
484.25 |
| Jun 08 2016 |
19553 |
506.66 |
| Jun 08 2016 |
27749 |
496.5 |
| Jun 01 2016 |
10435 |
487.07 |
| Jun 01 2016 |
19265 |
489.99 |
| Jun 01 2016 |
19582 |
505.77 |
| Jun 01 2016 |
28363 |
499.18 |
| May 25 2016 |
18035 |
477.19 |
| May 25 2016 |
20217 |
513.53 |
| May 25 2016 |
26817 |
489.04 |
| May 18 2016 |
18221 |
477.19 |
| May 18 2016 |
20320 |
513.53 |
| May 18 2016 |
27084 |
489.04 |
| May 11 2016 |
20382 |
513.53 |
| May 11 2016 |
18144 |
477.19 |
| May 11 2016 |
27115 |
489.04 |
| May 04 2016 |
18039 |
477.19 |
| May 04 2016 |
20264 |
513.53 |
| May 04 2016 |
26998 |
489.04 |
| Apr 27 2016 |
18356 |
477.19 |
| Apr 27 2016 |
21749 |
529.06 |
| Apr 27 2016 |
28536 |
497.74 |
| Apr 20 2016 |
21498 |
527.86 |
| Apr 20 2016 |
18372 |
477.19 |
| Apr 20 2016 |
28648 |
499.1 |
| Apr 13 2016 |
18222 |
477.19 |
| Apr 13 2016 |
21159 |
517.29 |
| Apr 13 2016 |
28375 |
497.24 |
| Apr 06 2016 |
21695 |
517.29 |
| Apr 06 2016 |
18311 |
477.19 |
| Apr 06 2016 |
28693 |
497.24 |
| Mar 30 2016 |
21485 |
517.29 |
| Mar 30 2016 |
18205 |
477.19 |
| Mar 30 2016 |
28530 |
497.24 |
| Mar 23 2016 |
18156 |
477.19 |
| Mar 23 2016 |
21800 |
517.29 |
| Mar 23 2016 |
28647 |
497.24 |
| Mar 16 2016 |
18104 |
477.19 |
| Mar 16 2016 |
21985 |
517.29 |
| Mar 16 2016 |
28676 |
497.24 |
| Mar 09 2016 |
15832 |
455.66 |
| Mar 09 2016 |
22128 |
517.29 |
| Mar 09 2016 |
28702 |
496.74 |
| Mar 02 2016 |
21746 |
517.29 |
| Mar 02 2016 |
15784 |
455.66 |
| Mar 02 2016 |
28421 |
496.74 |
| Feb 24 2016 |
15696 |
455.66 |
| Feb 24 2016 |
21681 |
517.29 |
| Feb 24 2016 |
28270 |
496.74 |
| Feb 17 2016 |
15759 |
455.66 |
| Feb 17 2016 |
21936 |
517.29 |
| Feb 17 2016 |
28563 |
496.74 |
| Feb 10 2016 |
21772 |
517.29 |
| Feb 10 2016 |
15769 |
455.66 |
| Feb 10 2016 |
28464 |
496.74 |
| Feb 03 2016 |
15750 |
455.66 |
| Feb 03 2016 |
21738 |
517.29 |
| Feb 03 2016 |
28433 |
496.74 |
| Jan 27 2016 |
15706 |
455.66 |
| Jan 27 2016 |
21782 |
517.29 |
| Jan 27 2016 |
28400 |
496.74 |
| Jan 20 2016 |
15745 |
455.66 |
| Jan 20 2016 |
21781 |
517.29 |
| Jan 20 2016 |
28396 |
496.74 |
| Jan 13 2016 |
21807 |
517.29 |
| Jan 13 2016 |
15772 |
455.66 |
| Jan 13 2016 |
28442 |
496.74 |
| Jan 06 2016 |
15789 |
455.66 |
| Jan 06 2016 |
21807 |
517.29 |
| Jan 06 2016 |
28455 |
496.74 |
| Dec 30 2015 |
15784 |
455.66 |
| Dec 30 2015 |
21807 |
517.29 |
| Dec 30 2015 |
28442 |
496.74 |
| Dec 23 2015 |
15783 |
455.66 |
| Dec 23 2015 |
21805 |
517.29 |
| Dec 23 2015 |
28441 |
496.74 |
| Dec 16 2015 |
15783 |
455.66 |
| Dec 16 2015 |
21805 |
517.29 |
| Dec 16 2015 |
28441 |
496.74 |
| Dec 09 2015 |
15788 |
455.66 |
| Dec 09 2015 |
21806 |
517.29 |
| Dec 09 2015 |
28446 |
496.74 |
| Dec 02 2015 |
15789 |
455.66 |
| Dec 02 2015 |
21807 |
517.29 |
| Dec 02 2015 |
28448 |
496.74 |
| Nov 25 2015 |
21807 |
517.29 |
| Nov 25 2015 |
15789 |
455.66 |
| Nov 25 2015 |
28449 |
496.74 |
| Nov 18 2015 |
15789 |
455.66 |
| Nov 18 2015 |
21806 |
517.29 |
| Nov 18 2015 |
28448 |
496.74 |
| Nov 11 2015 |
15789 |
455.66 |
| Nov 11 2015 |
21775 |
517.29 |
| Nov 11 2015 |
28427 |
496.74 |
| Nov 04 2015 |
21775 |
517.29 |
| Nov 04 2015 |
15789 |
455.66 |
| Nov 04 2015 |
28427 |
496.74 |
| Oct 28 2015 |
15760 |
455.66 |
| Oct 28 2015 |
21777 |
517.29 |
| Oct 28 2015 |
28388 |
496.74 |
| Oct 21 2015 |
21696 |
517.29 |
| Oct 21 2015 |
15776 |
455.66 |
| Oct 21 2015 |
28349 |
496.74 |
| Oct 14 2015 |
21686 |
517.29 |
| Oct 14 2015 |
15790 |
455.66 |
| Oct 14 2015 |
28322 |
496.74 |
| Oct 07 2015 |
15753 |
455.66 |
| Oct 07 2015 |
21732 |
517.29 |
| Oct 07 2015 |
28324 |
496.74 |
| Sep 30 2015 |
15751 |
455.66 |
| Sep 30 2015 |
21747 |
517.29 |
| Sep 30 2015 |
28338 |
496.74 |
| Sep 23 2015 |
15739 |
455.66 |
| Sep 23 2015 |
21854 |
517.29 |
| Sep 23 2015 |
28373 |
496.74 |
| Sep 16 2015 |
21625 |
517.29 |
| Sep 16 2015 |
15707 |
455.66 |
| Sep 16 2015 |
28228 |
496.74 |
| Sep 09 2015 |
15674 |
455.66 |
| Sep 09 2015 |
21578 |
517.29 |
| Sep 09 2015 |
28160 |
496.74 |
| Sep 02 2015 |
15523 |
455.66 |
| Sep 02 2015 |
21679 |
517.29 |
| Sep 02 2015 |
28105 |
496.74 |
| Aug 26 2015 |
21871 |
517.29 |
| Aug 26 2015 |
15742 |
455.66 |
| Aug 26 2015 |
28307 |
496.74 |
| Aug 19 2015 |
15785 |
455.66 |
| Aug 19 2015 |
22123 |
517.29 |
| Aug 19 2015 |
28573 |
496.74 |
| Aug 12 2015 |
15898 |
455.66 |
| Aug 12 2015 |
22095 |
517.29 |
| Aug 12 2015 |
28708 |
496.74 |
| Aug 05 2015 |
15844 |
455.66 |
| Aug 05 2015 |
17019 |
464.26 |
| Aug 05 2015 |
23609 |
459.96 |
| Jul 29 2015 |
17785 |
471.07 |
| Jul 29 2015 |
16005 |
455.66 |
| Jul 29 2015 |
24359 |
463.36 |
| Jul 22 2015 |
15967 |
455.66 |
| Jul 22 2015 |
23259 |
455.66 |
| Jul 15 2015 |
16067 |
455.66 |
| Jul 15 2015 |
23430 |
455.66 |
| Jul 08 2015 |
16114 |
455.66 |
| Jul 08 2015 |
23564 |
455.66 |
| Aug 21 2013 |
27786 |
596.37 |
| Aug 21 2013 |
38661 |
596.37 |
| Aug 14 2013 |
27956 |
596.37 |
| Aug 14 2013 |
38377 |
596.37 |
| Aug 07 2013 |
28258 |
596.37 |
| Aug 07 2013 |
38667 |
596.37 |
| Jul 31 2013 |
28520 |
596.37 |
| Jul 31 2013 |
39284 |
596.37 |
| Jul 24 2013 |
28809 |
596.37 |
| Jul 24 2013 |
39557 |
596.37 |
| Jul 17 2013 |
28963 |
596.37 |
| Jul 17 2013 |
39733 |
596.37 |
| Jul 10 2013 |
29159 |
596.37 |
| Jul 10 2013 |
40120 |
596.37 |
| Jul 03 2013 |
29390 |
596.37 |
| Jul 03 2013 |
40121 |
596.37 |
| Jun 26 2013 |
29649 |
596.37 |
| Jun 26 2013 |
40258 |
596.37 |
| Jun 19 2013 |
29938 |
596.37 |
| Jun 19 2013 |
40282 |
596.37 |
| Jun 12 2013 |
30009 |
596.37 |
| Jun 12 2013 |
40601 |
596.37 |
| Jun 05 2013 |
29495 |
596.37 |
| Jun 05 2013 |
40121 |
596.37 |
| May 29 2013 |
29608 |
596.37 |
| May 29 2013 |
40193 |
596.37 |
| May 22 2013 |
30080 |
596.37 |
| May 22 2013 |
41011 |
596.37 |
| May 15 2013 |
30249 |
596.37 |
| May 15 2013 |
41038 |
596.37 |
| May 08 2013 |
30098 |
596.37 |
| May 08 2013 |
40953 |
596.37 |
| May 01 2013 |
30173 |
596.37 |
| May 01 2013 |
41208 |
596.37 |
| Apr 24 2013 |
30139 |
596.37 |
| Apr 24 2013 |
40837 |
596.37 |
| Apr 17 2013 |
29943 |
596.37 |
| Apr 17 2013 |
40914 |
596.37 |
| Apr 10 2013 |
29387 |
596.37 |
| Apr 10 2013 |
40561 |
596.37 |
| Apr 03 2013 |
29029 |
596.37 |
| Apr 03 2013 |
40319 |
596.37 |
| Mar 27 2013 |
29106 |
596.37 |
| Mar 27 2013 |
40536 |
596.37 |
| Mar 20 2013 |
28530 |
596.37 |
| Mar 20 2013 |
40425 |
596.37 |
| Mar 13 2013 |
40259 |
596.37 |
| Oct 19 2012 |
25122 |
596.37 |
| Oct 19 2012 |
39437 |
596.37 |
| Sep 23 2012 |
24872 |
596.37 |
| Sep 23 2012 |
38831 |
596.37 |
| Aug 31 2012 |
24183 |
596.37 |
| Aug 31 2012 |
37845 |
596.37 |
