| Apr 01 2015 |
13761 |
386.19 |
| Mar 25 2015 |
13355 |
386.19 |
| Mar 18 2015 |
13132 |
386.19 |
| Mar 11 2015 |
13550 |
386.19 |
| Mar 04 2015 |
13688 |
386.19 |
| Feb 25 2015 |
13700 |
386.19 |
| Feb 18 2015 |
13748 |
386.19 |
| Feb 11 2015 |
13771 |
386.19 |
| Feb 04 2015 |
13784 |
386.19 |
| Jan 28 2015 |
13782 |
386.19 |
| Jan 21 2015 |
13807 |
386.19 |
| Jan 14 2015 |
13823 |
386.19 |
| Jan 07 2015 |
13799 |
386.19 |
| Dec 31 2014 |
13803 |
386.19 |
| Dec 24 2014 |
13803 |
386.19 |
| Dec 17 2014 |
13796 |
386.19 |
| Dec 10 2014 |
13796 |
386.19 |
| Dec 03 2014 |
13797 |
386.19 |
| Nov 26 2014 |
13797 |
386.19 |
| Nov 19 2014 |
13796 |
386.19 |
| Nov 12 2014 |
13796 |
386.19 |
| Nov 05 2014 |
13797 |
386.19 |
| Oct 29 2014 |
13795 |
386.19 |
| Oct 22 2014 |
13807 |
386.19 |
| Oct 15 2014 |
13779 |
386.19 |
| Oct 08 2014 |
13782 |
386.19 |
| Oct 01 2014 |
13799 |
386.19 |
| Sep 24 2014 |
13796 |
386.19 |
| Sep 17 2014 |
13788 |
386.19 |
| Sep 10 2014 |
13806 |
386.19 |
| Sep 03 2014 |
13855 |
386.19 |
| Aug 27 2014 |
9306 |
384.58 |
| Aug 27 2014 |
8018 |
377.23 |
| Aug 27 2014 |
14423 |
390.23 |
| Aug 20 2014 |
8016 |
377.23 |
| Aug 20 2014 |
9281 |
384.58 |
| Aug 20 2014 |
14436 |
390.23 |
| Aug 13 2014 |
9330 |
384.58 |
| Aug 13 2014 |
7999 |
377.23 |
| Aug 13 2014 |
14509 |
390.23 |
| Aug 06 2014 |
9389 |
384.58 |
| Aug 06 2014 |
8115 |
377.23 |
| Aug 06 2014 |
14594 |
390.23 |
| Jul 30 2014 |
8140 |
377.23 |
| Jul 30 2014 |
9404 |
384.58 |
| Jul 30 2014 |
14704 |
390.23 |
| Jul 23 2014 |
9333 |
384.58 |
| Jul 23 2014 |
8130 |
377.23 |
| Jul 23 2014 |
14632 |
390.23 |
| Jul 16 2014 |
9330 |
384.58 |
| Jul 16 2014 |
8208 |
377.23 |
| Jul 16 2014 |
14636 |
390.23 |
| Jul 09 2014 |
9397 |
384.58 |
| Jul 09 2014 |
8220 |
377.23 |
| Jul 09 2014 |
14588 |
390.23 |
| Jul 02 2014 |
9481 |
384.58 |
| Jul 02 2014 |
8287 |
377.23 |
| Jul 02 2014 |
14749 |
390.23 |
| Jun 25 2014 |
9577 |
384.58 |
| Jun 25 2014 |
8366 |
377.23 |
| Jun 25 2014 |
14748 |
390.23 |
| Jun 18 2014 |
9658 |
384.58 |
| Jun 18 2014 |
8397 |
377.23 |
| Jun 18 2014 |
14794 |
390.23 |
| Jun 11 2014 |
8412 |
377.23 |
| Jun 11 2014 |
9711 |
384.58 |
| Jun 11 2014 |
14946 |
390.23 |
| Jun 04 2014 |
9921 |
384.58 |
| Jun 04 2014 |
8489 |
377.23 |
| Jun 04 2014 |
15047 |
390.23 |
| May 28 2014 |
9980 |
384.58 |
| May 28 2014 |
8492 |
377.23 |
| May 28 2014 |
15047 |
390.23 |
| May 21 2014 |
8514 |
377.23 |
| May 21 2014 |
10056 |
384.58 |
| May 21 2014 |
15111 |
390.23 |
| May 14 2014 |
8588 |
377.23 |
| May 14 2014 |
10771 |
391.41 |
| May 14 2014 |
14394 |
384.7 |
| May 07 2014 |
10606 |
391.41 |
| May 07 2014 |
8354 |
377.23 |
| May 07 2014 |
14190 |
384.7 |
| Apr 30 2014 |
8695 |
377.23 |
| Apr 30 2014 |
11020 |
391.41 |
| Apr 30 2014 |
14600 |
384.7 |
| Apr 23 2014 |
8910 |
377.23 |
| Apr 23 2014 |
11113 |
391.41 |
| Apr 23 2014 |
14843 |
384.7 |
| Apr 16 2014 |
11046 |
391.41 |
| Apr 16 2014 |
8943 |
377.23 |
| Apr 16 2014 |
14734 |
384.7 |
| Apr 09 2014 |
11167 |
391.41 |
| Apr 09 2014 |
12057 |
403.62 |
| Apr 09 2014 |
14976 |
384.7 |
| Apr 02 2014 |
12090 |
403.62 |
| Apr 02 2014 |
11258 |
391.41 |
| Apr 02 2014 |
15817 |
392.64 |
| Mar 26 2014 |
11511 |
391.41 |
| Mar 26 2014 |
11868 |
403.62 |
| Mar 26 2014 |
15814 |
392.64 |
| Mar 19 2014 |
11576 |
391.41 |
| Mar 19 2014 |
11838 |
403.62 |
| Mar 19 2014 |
15806 |
392.64 |
| Mar 12 2014 |
11587 |
391.41 |
| Mar 12 2014 |
11835 |
403.62 |
| Mar 12 2014 |
15801 |
392.64 |
| Mar 05 2014 |
11648 |
403.62 |
| Mar 05 2014 |
11610 |
391.41 |
| Mar 05 2014 |
15744 |
392.64 |
| Feb 26 2014 |
11619 |
391.41 |
| Feb 26 2014 |
11602 |
403.62 |
| Feb 26 2014 |
15747 |
392.64 |
| Feb 19 2014 |
11644 |
391.41 |
| Feb 19 2014 |
11659 |
403.62 |
| Feb 19 2014 |
15783 |
392.64 |
| Feb 12 2014 |
11659 |
403.62 |
| Feb 12 2014 |
11647 |
391.41 |
| Feb 12 2014 |
15770 |
392.64 |
| Feb 05 2014 |
11738 |
391.41 |
| Feb 05 2014 |
11690 |
403.62 |
| Feb 05 2014 |
15838 |
392.64 |
| Jan 29 2014 |
11819 |
391.41 |
| Jan 29 2014 |
11642 |
403.62 |
| Jan 29 2014 |
15854 |
392.64 |
| Jan 22 2014 |
11785 |
391.41 |
| Jan 22 2014 |
11593 |
403.62 |
| Jan 22 2014 |
15801 |
392.64 |
| Jan 15 2014 |
11821 |
391.41 |
| Jan 15 2014 |
11596 |
403.62 |
| Jan 15 2014 |
15833 |
392.64 |
| Jan 08 2014 |
11839 |
391.41 |
| Jan 08 2014 |
11536 |
403.62 |
| Jan 08 2014 |
15796 |
392.64 |
| Jan 01 2014 |
11841 |
391.41 |
| Jan 01 2014 |
11536 |
403.62 |
| Jan 01 2014 |
15796 |
392.64 |
| Dec 25 2013 |
11536 |
403.62 |
| Dec 25 2013 |
11841 |
391.41 |
| Dec 25 2013 |
15798 |
392.64 |
| Dec 18 2013 |
11841 |
391.41 |
| Dec 18 2013 |
11536 |
403.62 |
| Dec 18 2013 |
15798 |
392.64 |
| Dec 11 2013 |
11841 |
391.41 |
| Dec 11 2013 |
11537 |
403.62 |
| Dec 11 2013 |
15799 |
392.64 |
| Dec 04 2013 |
11538 |
403.62 |
| Dec 04 2013 |
11841 |
391.41 |
| Dec 04 2013 |
15800 |
392.64 |
| Nov 27 2013 |
11538 |
403.62 |
| Nov 27 2013 |
11841 |
391.41 |
| Nov 27 2013 |
15800 |
392.64 |
| Nov 20 2013 |
11841 |
391.41 |
| Nov 20 2013 |
11538 |
403.62 |
| Nov 20 2013 |
15801 |
392.64 |
| Nov 13 2013 |
11538 |
403.62 |
| Nov 13 2013 |
11841 |
391.41 |
| Nov 13 2013 |
15801 |
392.64 |
| Nov 06 2013 |
11538 |
403.62 |
| Nov 06 2013 |
11842 |
391.41 |
| Nov 06 2013 |
15801 |
392.64 |
| Oct 30 2013 |
11841 |
391.41 |
| Oct 30 2013 |
11538 |
403.62 |
| Oct 30 2013 |
15800 |
392.64 |
| Oct 23 2013 |
11841 |
391.41 |
| Oct 23 2013 |
11532 |
403.62 |
| Oct 23 2013 |
15796 |
392.64 |
| Oct 16 2013 |
11555 |
403.62 |
| Oct 16 2013 |
11819 |
391.41 |
| Oct 16 2013 |
15798 |
392.64 |
| Oct 09 2013 |
11825 |
391.41 |
| Oct 09 2013 |
11435 |
403.62 |
| Oct 09 2013 |
15720 |
392.64 |
| Oct 02 2013 |
11812 |
391.41 |
| Oct 02 2013 |
11452 |
403.62 |
| Oct 02 2013 |
15741 |
392.64 |
| Sep 25 2013 |
11739 |
391.41 |
| Sep 25 2013 |
11421 |
403.62 |
| Sep 25 2013 |
15692 |
392.64 |
| Sep 18 2013 |
11329 |
403.62 |
| Sep 18 2013 |
11692 |
391.41 |
| Sep 18 2013 |
15566 |
392.64 |
| Sep 11 2013 |
11644 |
391.41 |
| Sep 11 2013 |
11327 |
403.62 |
| Sep 11 2013 |
15472 |
392.64 |
| Sep 04 2013 |
11654 |
391.41 |
| Sep 04 2013 |
11451 |
403.62 |
| Sep 04 2013 |
15593 |
392.64 |
| Aug 28 2013 |
14854 |
436.24 |
| Aug 28 2013 |
6365 |
385.88 |
| Aug 28 2013 |
13516 |
410.52 |
| Aug 28 2013 |
17635 |
408.09 |
| Aug 21 2013 |
6364 |
385.88 |
| Aug 21 2013 |
13578 |
410.52 |
| Aug 21 2013 |
14940 |
436.24 |
| Aug 21 2013 |
17719 |
408.09 |
| Aug 14 2013 |
13679 |
410.52 |
| Aug 14 2013 |
5934 |
385.88 |
| Aug 14 2013 |
14950 |
436.24 |
| Aug 14 2013 |
17480 |
408.09 |
| Aug 07 2013 |
6000 |
385.88 |
| Aug 07 2013 |
13870 |
410.52 |
| Aug 07 2013 |
14965 |
436.24 |
| Aug 07 2013 |
17677 |
408.09 |
| Jul 31 2013 |
5993 |
385.88 |
| Jul 31 2013 |
13984 |
410.52 |
| Jul 31 2013 |
15221 |
436.24 |
| Jul 31 2013 |
17873 |
408.09 |
| Jul 24 2013 |
14134 |
410.52 |
| Jul 24 2013 |
6013 |
385.88 |
| Jul 24 2013 |
15114 |
436.24 |
| Jul 24 2013 |
17985 |
408.09 |
| Jul 17 2013 |
14185 |
410.52 |
| Jul 17 2013 |
5922 |
385.88 |
| Jul 17 2013 |
15154 |
436.24 |
| Jul 17 2013 |
18039 |
408.09 |
| Jul 10 2013 |
15255 |
436.24 |
| Jul 10 2013 |
14342 |
410.52 |
| Jul 10 2013 |
6061 |
385.88 |
| Jul 10 2013 |
18238 |
408.09 |
| Jul 03 2013 |
14472 |
410.52 |
| Jul 03 2013 |
5960 |
385.88 |
| Jul 03 2013 |
15245 |
436.24 |
| Jul 03 2013 |
18248 |
408.09 |
| Jun 26 2013 |
5858 |
385.88 |
| Jun 26 2013 |
14739 |
410.52 |
| Jun 26 2013 |
15216 |
436.24 |
| Jun 26 2013 |
18460 |
408.09 |
| Jun 19 2013 |
15388 |
436.24 |
| Jun 19 2013 |
5683 |
385.88 |
| Jun 19 2013 |
14902 |
410.52 |
| Jun 19 2013 |
18411 |
408.09 |
| Jun 12 2013 |
15461 |
436.24 |
| Jun 12 2013 |
14967 |
410.52 |
| Jun 12 2013 |
5894 |
385.88 |
| Jun 12 2013 |
18636 |
408.09 |
| Jun 05 2013 |
5636 |
385.88 |
| Jun 05 2013 |
14785 |
410.52 |
| Jun 05 2013 |
15364 |
436.24 |
| Jun 05 2013 |
18491 |
408.09 |
| May 29 2013 |
15269 |
436.24 |
| May 29 2013 |
14812 |
410.52 |
| May 29 2013 |
5607 |
385.88 |
| May 29 2013 |
18512 |
408.09 |
| May 22 2013 |
15571 |
436.24 |
| May 22 2013 |
5634 |
385.88 |
| May 22 2013 |
15033 |
410.52 |
| May 22 2013 |
18839 |
408.09 |
| May 15 2013 |
16439 |
422.78 |
| May 15 2013 |
5570 |
385.88 |
| May 15 2013 |
15563 |
436.24 |
| May 15 2013 |
19777 |
414.36 |
| May 08 2013 |
16382 |
422.78 |
| May 08 2013 |
5352 |
385.88 |
| May 08 2013 |
15542 |
436.24 |
| May 08 2013 |
19698 |
414.36 |
| May 01 2013 |
15888 |
436.24 |
| May 01 2013 |
16494 |
422.78 |
| May 01 2013 |
5462 |
385.88 |
| May 01 2013 |
19853 |
414.36 |
| Apr 24 2013 |
16481 |
422.78 |
| Apr 24 2013 |
5412 |
385.88 |
| Apr 24 2013 |
15475 |
436.24 |
| Apr 24 2013 |
19749 |
414.36 |
| Apr 17 2013 |
5534 |
385.88 |
| Apr 17 2013 |
16481 |
422.78 |
| Apr 17 2013 |
15557 |
436.24 |
| Apr 17 2013 |
19773 |
414.36 |
| Apr 10 2013 |
16209 |
422.78 |
| Apr 10 2013 |
5510 |
385.88 |
| Apr 10 2013 |
14405 |
426.16 |
| Apr 10 2013 |
19658 |
414.36 |
| Apr 03 2013 |
14393 |
426.16 |
| Apr 03 2013 |
5469 |
385.88 |
| Apr 03 2013 |
16097 |
422.78 |
| Apr 03 2013 |
19608 |
414.36 |
| Mar 27 2013 |
5571 |
385.88 |
| Mar 27 2013 |
16087 |
422.78 |
| Mar 27 2013 |
14715 |
426.16 |
| Mar 27 2013 |
19702 |
414.36 |
| Mar 20 2013 |
5221 |
385.88 |
| Mar 20 2013 |
15847 |
422.78 |
| Mar 20 2013 |
14670 |
426.16 |
| Mar 20 2013 |
19663 |
414.36 |
| Mar 13 2013 |
10964 |
426.16 |
| Mar 13 2013 |
4017 |
385.88 |
| Mar 13 2013 |
19625 |
414.36 |
| Oct 19 2012 |
14251 |
422.78 |
| Oct 19 2012 |
4956 |
385.88 |
| Oct 19 2012 |
13739 |
426.16 |
| Oct 19 2012 |
18469 |
414.36 |
| Sep 23 2012 |
13619 |
426.16 |
| Sep 23 2012 |
4897 |
385.88 |
| Sep 23 2012 |
14169 |
422.78 |
| Sep 23 2012 |
18360 |
414.36 |
